100.30  
6/5/2015  17:21:00.679529	100.860728
6/5/2015  17:21:00.689529	99.964538
6/5/2015  17:21:00.699529	99.964538
6/5/2015  17:21:00.709529	100.412633
6/5/2015  17:21:00.801530	100.860728
6/5/2015  17:21:00.811530	100.860728
6/5/2015  17:21:00.821530	100.412633
6/5/2015  17:21:00.831530	100.412633
6/5/2015  17:21:00.863531	100.412633
6/5/2015  17:21:00.873531	100.860728
6/5/2015  17:21:00.883531	100.860728
6/5/2015  17:21:00.893531	100.860728
6/5/2015  17:21:00.922532	99.964538
6/5/2015  17:21:00.932532	100.412633
6/5/2015  17:21:00.942532	99.964538
6/5/2015  17:21:00.952532	99.964538
6/5/2015  17:21:00.983532	100.412633
6/5/2015  17:21:00.993532	100.412633
6/5/2015  17:21:01.003532	100.412633
6/5/2015  17:21:01.013532	101.308822
6/5/2015  17:21:01.043533	99.964538
6/5/2015  17:21:01.053533	99.964538
6/5/2015  17:21:01.063533	100.412633
6/5/2015  17:21:01.073533	99.964538
6/5/2015  17:21:01.104533	100.860728
6/5/2015  17:21:01.114533	99.964538
6/5/2015  17:21:01.124533	100.412633
6/5/2015  17:21:01.134533	100.412633
6/5/2015  17:21:01.164534	99.964538
6/5/2015  17:21:01.174534	99.964538
6/5/2015  17:21:01.184534	100.860728
6/5/2015  17:21:01.194534	100.412633
6/5/2015  17:21:01.225534	100.412633
6/5/2015  17:21:01.235534	100.412633
6/5/2015  17:21:01.245534	100.412633
6/5/2015  17:21:01.255534	100.860728
6/5/2015  17:21:01.286535	99.964538
6/5/2015  17:21:01.296535	100.412633
6/5/2015  17:21:01.306535	101.308822
6/5/2015  17:21:01.316535	100.412633
6/5/2015  17:21:01.347536	100.860728
6/5/2015  17:21:01.357536	100.412633
6/5/2015  17:21:01.367536	99.964538
6/5/2015  17:21:01.377536	100.412633
6/5/2015  17:21:01.408536	99.964538
6/5/2015  17:21:01.418536	100.412633
6/5/2015  17:21:01.428536	99.964538
6/5/2015  17:21:01.438536	100.412633
6/5/2015  17:21:03.569558	99.964538
6/5/2015  17:21:03.579558	99.964538
6/5/2015  17:21:03.589558	100.412633
6/5/2015  17:21:03.599558	100.412633
6/5/2015  17:21:03.632559	100.412633
6/5/2015  17:21:03.642559	99.964538
6/5/2015  17:21:03.652559	100.860728
6/5/2015  17:21:03.662559	99.964538
6/5/2015  17:21:03.694559	100.412633
6/5/2015  17:21:03.704559	99.964538
6/5/2015  17:21:03.714559	100.860728
6/5/2015  17:21:03.724559	100.860728
6/5/2015  17:21:03.756560	100.412633
6/5/2015  17:21:03.766560	99.964538
6/5/2015  17:21:03.776560	100.412633
6/5/2015  17:21:03.786560	100.860728
6/5/2015  17:21:03.819561	99.964538
6/5/2015  17:21:03.829561	100.860728
6/5/2015  17:21:03.839561	100.412633
6/5/2015  17:21:03.849561	100.412633
6/5/2015  17:21:03.880561	100.860728
6/5/2015  17:21:03.890561	101.308822
6/5/2015  17:21:03.900561	99.964538
6/5/2015  17:21:03.910561	99.964538
6/5/2015  17:21:03.942562	100.860728
6/5/2015  17:21:03.952562	100.412633
6/5/2015  17:21:03.962562	100.412633
6/5/2015  17:21:03.972562	100.412633
6/5/2015  17:21:04.005562	99.964538
6/5/2015  17:21:04.015562	100.860728
6/5/2015  17:21:04.025562	101.308822
6/5/2015  17:21:04.035562	100.860728
6/5/2015  17:21:04.068563	100.412633
6/5/2015  17:21:04.078563	100.412633
6/5/2015  17:21:04.088563	100.412633
6/5/2015  17:21:04.098563	100.860728
6/5/2015  17:21:04.129563	99.964538
6/5/2015  17:21:04.139563	100.860728
6/5/2015  17:21:04.149563	100.860728
6/5/2015  17:21:04.159563	100.860728
6/5/2015  17:21:04.189564	100.860728
6/5/2015  17:21:04.199564	100.860728
6/5/2015  17:21:04.209564	99.964538
6/5/2015  17:21:04.219564	99.516444
6/5/2015  17:21:04.250565	99.964538
6/5/2015  17:21:04.260565	100.860728
6/5/2015  17:21:04.270565	100.412633
6/5/2015  17:21:04.280565	100.860728
6/5/2015  17:21:04.313565	101.308822
6/5/2015  17:21:04.323565	100.860728
6/5/2015  17:21:04.333565	100.860728
6/5/2015  17:21:04.343565	99.964538
6/5/2015  17:21:04.374566	100.860728
6/5/2015  17:21:04.384566	99.964538
6/5/2015  17:21:04.394566	100.412633
6/5/2015  17:21:04.404566	100.860728
6/5/2015  17:21:04.434566	99.516444
6/5/2015  17:21:04.444566	99.964538
6/5/2015  17:21:04.454566	100.412633
6/5/2015  17:21:04.464566	100.412633
6/5/2015  17:21:04.495567	100.860728
6/5/2015  17:21:04.505567	100.412633
6/5/2015  17:21:04.515567	100.860728
6/5/2015  17:21:04.525567	100.412633
6/5/2015  17:21:04.554568	99.964538
6/5/2015  17:21:04.564568	100.412633
6/5/2015  17:21:04.574568	100.412633
6/5/2015  17:21:04.584568	100.412633
6/5/2015  17:21:04.614568	100.412633
6/5/2015  17:21:04.624568	99.964538
6/5/2015  17:21:04.634568	99.964538
6/5/2015  17:21:04.644568	100.860728
6/5/2015  17:21:04.676569	100.860728
6/5/2015  17:21:04.686569	101.308822
6/5/2015  17:21:04.696569	100.412633
6/5/2015  17:21:04.706569	101.308822
6/5/2015  17:21:04.735569	100.412633
6/5/2015  17:21:04.745569	99.964538
6/5/2015  17:21:04.755569	100.412633
6/5/2015  17:21:04.765569	100.412633
6/5/2015  17:21:04.795570	99.964538
6/5/2015  17:21:04.805570	100.860728
6/5/2015  17:21:04.815570	100.860728
6/5/2015  17:21:04.825570	100.412633
6/5/2015  17:21:04.855571	100.412633
6/5/2015  17:21:04.865571	101.308822
6/5/2015  17:21:04.875571	100.412633
6/5/2015  17:21:04.885571	100.860728
6/5/2015  17:21:04.917572	100.860728
6/5/2015  17:21:04.927572	100.860728
6/5/2015  17:21:04.937572	100.860728
6/5/2015  17:21:04.947572	100.412633
6/5/2015  17:21:04.981572	100.412633
6/5/2015  17:21:04.991572	99.964538
6/5/2015  17:21:05.001572	100.412633
6/5/2015  17:21:05.011572	100.412633
6/5/2015  17:21:05.042572	100.412633
6/5/2015  17:21:05.052572	99.964538
6/5/2015  17:21:05.062572	100.412633
6/5/2015  17:21:05.072572	100.860728
6/5/2015  17:21:05.104573	100.412633
6/5/2015  17:21:05.114573	100.860728
6/5/2015  17:21:05.124573	100.412633
6/5/2015  17:21:05.134573	100.412633
6/5/2015  17:21:05.165574	100.412633
6/5/2015  17:21:05.175574	100.412633
6/5/2015  17:21:05.185574	100.412633
6/5/2015  17:21:05.195574	100.412633
6/5/2015  17:21:05.226574	100.860728
6/5/2015  17:21:05.236574	100.412633
6/5/2015  17:21:05.246574	100.860728
6/5/2015  17:21:05.256574	99.964538
6/5/2015  17:21:05.284575	99.964538
6/5/2015  17:21:05.294575	100.860728
6/5/2015  17:21:05.304575	100.412633
6/5/2015  17:21:05.314575	100.412633
6/5/2015  17:21:05.346576	99.516444
6/5/2015  17:21:05.356576	101.308822
6/5/2015  17:21:05.366576	99.964538
6/5/2015  17:21:05.376576	100.860728
6/5/2015  17:21:05.407577	100.860728
6/5/2015  17:21:05.417577	100.412633
6/5/2015  17:21:05.427577	100.412633
6/5/2015  17:21:05.437577	100.412633
6/5/2015  17:21:05.468577	100.412633
6/5/2015  17:21:05.478577	100.412633
6/5/2015  17:21:05.488577	99.964538
6/5/2015  17:21:05.498577	100.412633
6/5/2015  17:21:05.529578	100.412633
6/5/2015  17:21:05.539578	101.308822
6/5/2015  17:21:05.549578	99.964538
6/5/2015  17:21:05.559578	100.412633
6/5/2015  17:21:05.592578	100.412633
6/5/2015  17:21:05.602578	101.308822
6/5/2015  17:21:05.612578	100.860728
6/5/2015  17:21:05.622578	101.308822
6/5/2015  17:21:05.655579	100.412633
6/5/2015  17:21:05.665579	100.860728
6/5/2015  17:21:05.675579	100.412633
6/5/2015  17:21:05.685579	100.860728
6/5/2015  17:21:05.716579	99.964538
6/5/2015  17:21:05.726579	99.068349
6/5/2015  17:21:05.736579	99.964538
6/5/2015  17:21:05.746579	100.860728
6/5/2015  17:21:05.778580	100.860728
6/5/2015  17:21:05.788580	100.412633
6/5/2015  17:21:05.798580	100.412633
6/5/2015  17:21:05.808580	100.860728
6/5/2015  17:21:05.838581	99.964538
6/5/2015  17:21:05.848581	100.412633
6/5/2015  17:21:05.858581	99.964538
6/5/2015  17:21:05.868581	100.860728
6/5/2015  17:21:05.899581	100.412633
6/5/2015  17:21:05.909581	101.308822
6/5/2015  17:21:05.919581	100.412633
6/5/2015  17:21:05.929581	100.860728
6/5/2015  17:21:05.960582	100.860728
6/5/2015  17:21:05.970582	100.412633
6/5/2015  17:21:05.980582	100.860728
6/5/2015  17:21:05.990582	100.412633
6/5/2015  17:21:06.022583	100.412633
6/5/2015  17:21:06.032583	100.412633
6/5/2015  17:21:06.042583	100.860728
6/5/2015  17:21:06.052583	100.860728
6/5/2015  17:21:06.088583	99.964538
6/5/2015  17:21:06.098583	100.412633
6/5/2015  17:21:06.108583	100.412633
6/5/2015  17:21:06.118583	100.412633
6/5/2015  17:21:06.149584	100.412633
6/5/2015  17:21:06.159584	100.412633
6/5/2015  17:21:06.169584	99.964538
6/5/2015  17:21:06.179584	99.964538
6/5/2015  17:21:06.209584	100.860728
6/5/2015  17:21:06.219584	100.412633
6/5/2015  17:21:06.229584	99.964538
6/5/2015  17:21:06.239584	100.412633
6/5/2015  17:21:06.269585	100.860728
6/5/2015  17:21:06.279585	100.412633
6/5/2015  17:21:06.289585	100.412633
6/5/2015  17:21:06.299585	100.412633
6/5/2015  17:21:06.329586	100.860728
6/5/2015  17:21:06.339586	100.412633
6/5/2015  17:21:06.349586	100.412633
6/5/2015  17:21:06.359586	100.860728
6/5/2015  17:21:06.406586	100.860728
6/5/2015  17:21:06.416586	100.860728
6/5/2015  17:21:06.426586	100.412633
6/5/2015  17:21:06.436586	100.860728
6/5/2015  17:21:06.468587	100.412633
6/5/2015  17:21:06.478587	100.412633
6/5/2015  17:21:06.488587	100.412633
6/5/2015  17:21:06.498587	100.412633
6/5/2015  17:21:06.530588	99.964538
6/5/2015  17:21:06.540588	100.412633
6/5/2015  17:21:06.550588	100.860728
6/5/2015  17:21:06.560588	100.412633
6/5/2015  17:21:06.593588	100.412633
6/5/2015  17:21:06.603588	100.412633
6/5/2015  17:21:06.613588	100.412633
6/5/2015  17:21:06.623588	100.412633
6/5/2015  17:21:06.655589	100.860728
6/5/2015  17:21:06.665589	100.412633
6/5/2015  17:21:06.675589	100.412633
6/5/2015  17:21:06.685589	99.964538
6/5/2015  17:21:06.719589	100.860728
6/5/2015  17:21:06.729589	100.412633
6/5/2015  17:21:06.739589	100.860728
6/5/2015  17:21:06.749589	99.516444
6/5/2015  17:21:06.782590	100.860728
6/5/2015  17:21:06.792590	100.860728
6/5/2015  17:21:06.802590	99.964538
6/5/2015  17:21:06.812590	99.964538
6/5/2015  17:21:06.844591	100.412633
6/5/2015  17:21:06.854591	100.860728
6/5/2015  17:21:06.864591	100.860728
6/5/2015  17:21:06.874591	99.964538
6/5/2015  17:21:06.907591	99.964538
6/5/2015  17:21:06.917591	99.964538
6/5/2015  17:21:06.927591	99.964538
6/5/2015  17:21:06.937591	100.412633
6/5/2015  17:21:06.973592	99.964538
6/5/2015  17:21:06.983592	99.964538
6/5/2015  17:21:06.993592	100.860728
6/5/2015  17:21:07.003592	100.860728
6/5/2015  17:21:07.035593	100.412633
6/5/2015  17:21:07.045593	100.412633
6/5/2015  17:21:07.055593	100.860728
6/5/2015  17:21:07.065593	100.860728
6/5/2015  17:21:07.098593	99.964538
6/5/2015  17:21:07.108593	100.860728
6/5/2015  17:21:07.118593	100.860728
6/5/2015  17:21:07.128593	100.412633
6/5/2015  17:21:07.161594	100.412633
6/5/2015  17:21:07.171594	100.412633
6/5/2015  17:21:07.181594	100.860728
6/5/2015  17:21:07.191594	99.964538
6/5/2015  17:21:07.222595	100.412633
6/5/2015  17:21:07.232595	100.860728
6/5/2015  17:21:07.242595	100.412633
6/5/2015  17:21:07.252595	100.860728
6/5/2015  17:21:07.284595	100.860728
6/5/2015  17:21:07.294595	99.964538
6/5/2015  17:21:07.304595	99.964538
6/5/2015  17:21:07.314595	100.860728
6/5/2015  17:21:07.346596	99.964538
6/5/2015  17:21:07.356596	100.860728
6/5/2015  17:21:07.366596	100.860728
6/5/2015  17:21:07.376596	100.412633
6/5/2015  17:21:07.408596	100.860728
6/5/2015  17:21:07.418596	99.516444
6/5/2015  17:21:07.428596	100.860728
6/5/2015  17:21:07.438596	100.412633
6/5/2015  17:21:07.471597	101.308822
6/5/2015  17:21:07.481597	99.964538
6/5/2015  17:21:07.491597	100.860728
6/5/2015  17:21:07.501597	100.412633
6/5/2015  17:21:07.532598	99.964538
6/5/2015  17:21:07.542598	100.412633
6/5/2015  17:21:07.552598	100.412633
6/5/2015  17:21:07.562598	100.860728
6/5/2015  17:21:07.591598	100.412633
6/5/2015  17:21:07.601598	100.412633
6/5/2015  17:21:07.611598	100.412633
6/5/2015  17:21:07.621598	100.860728
6/5/2015  17:21:07.654599	100.412633
6/5/2015  17:21:07.664599	100.860728
6/5/2015  17:21:07.674599	100.412633
6/5/2015  17:21:07.684599	100.412633
6/5/2015  17:21:07.716599	100.860728
6/5/2015  17:21:07.726599	100.412633
6/5/2015  17:21:07.736599	100.412633
6/5/2015  17:21:07.746599	100.860728
6/5/2015  17:21:07.777600	100.412633
6/5/2015  17:21:07.787600	100.412633
6/5/2015  17:21:07.797600	100.860728
6/5/2015  17:21:07.807600	100.412633
6/5/2015  17:21:07.840600	99.964538
6/5/2015  17:21:07.850600	100.860728
6/5/2015  17:21:07.860600	101.308822
6/5/2015  17:21:07.870600	100.412633
6/5/2015  17:21:07.903601	100.412633
6/5/2015  17:21:07.913601	100.412633
6/5/2015  17:21:07.923601	100.860728
6/5/2015  17:21:07.933601	100.860728
6/5/2015  17:21:07.964602	101.308822
6/5/2015  17:21:07.974602	100.860728
6/5/2015  17:21:07.984602	100.412633
6/5/2015  17:21:07.994602	100.860728
6/5/2015  17:21:08.027603	99.964538
6/5/2015  17:21:08.037603	100.412633
6/5/2015  17:21:08.047603	100.412633
6/5/2015  17:21:08.057603	101.308822
6/5/2015  17:21:08.089603	100.412633
6/5/2015  17:21:08.099603	101.308822
6/5/2015  17:21:08.109603	100.860728
6/5/2015  17:21:08.119603	100.412633
6/5/2015  17:21:08.150604	100.860728
6/5/2015  17:21:08.160604	100.412633
6/5/2015  17:21:08.170604	100.412633
6/5/2015  17:21:08.180604	100.860728
6/5/2015  17:21:08.210604	100.860728
6/5/2015  17:21:08.220604	100.860728
6/5/2015  17:21:08.230604	100.860728
6/5/2015  17:21:08.240604	100.412633
6/5/2015  17:21:08.271605	101.308822
6/5/2015  17:21:08.281605	100.412633
6/5/2015  17:21:08.291605	100.860728
6/5/2015  17:21:08.301605	100.860728
6/5/2015  17:21:08.335606	100.860728
6/5/2015  17:21:08.345606	101.308822
6/5/2015  17:21:08.355606	101.308822
6/5/2015  17:21:08.365606	101.308822
6/5/2015  17:21:08.398606	100.412633
6/5/2015  17:21:08.408606	100.412633
6/5/2015  17:21:08.418606	100.412633
6/5/2015  17:21:08.428606	100.860728
6/5/2015  17:21:08.460607	101.308822
6/5/2015  17:21:08.470607	99.964538
6/5/2015  17:21:08.480607	100.860728
6/5/2015  17:21:08.490607	100.860728
6/5/2015  17:21:08.521607	100.860728
6/5/2015  17:21:08.531607	100.860728
6/5/2015  17:21:08.541607	100.412633
6/5/2015  17:21:08.551607	101.756917
6/5/2015  17:21:08.584608	100.860728
6/5/2015  17:21:08.594608	100.860728
6/5/2015  17:21:08.604608	100.860728
6/5/2015  17:21:08.614608	101.308822
6/5/2015  17:21:08.645609	101.308822
6/5/2015  17:21:08.655609	101.756917
6/5/2015  17:21:08.665609	100.860728
6/5/2015  17:21:08.675609	100.860728
6/5/2015  17:21:08.706609	100.860728
6/5/2015  17:21:08.716609	100.860728
6/5/2015  17:21:08.726609	100.860728
6/5/2015  17:21:08.736609	101.308822
6/5/2015  17:21:08.767610	101.308822
6/5/2015  17:21:08.777610	100.860728
6/5/2015  17:21:08.787610	100.412633
6/5/2015  17:21:08.797610	100.860728
6/5/2015  17:21:08.830611	101.756917
6/5/2015  17:21:08.840611	101.308822
6/5/2015  17:21:08.850611	100.860728
6/5/2015  17:21:08.860611	100.860728
6/5/2015  17:21:08.892611	101.308822
6/5/2015  17:21:08.902611	100.860728
6/5/2015  17:21:08.912611	101.308822
6/5/2015  17:21:08.922611	100.412633
6/5/2015  17:21:08.955612	100.860728
6/5/2015  17:21:08.965612	100.860728
6/5/2015  17:21:08.975612	101.756917
6/5/2015  17:21:08.985612	101.756917
6/5/2015  17:21:09.018612	100.860728
6/5/2015  17:21:09.028612	101.308822
6/5/2015  17:21:09.038612	101.308822
6/5/2015  17:21:09.048612	100.860728
6/5/2015  17:21:09.081613	100.412633
6/5/2015  17:21:09.091613	101.308822
6/5/2015  17:21:09.101613	101.756917
6/5/2015  17:21:09.111613	101.308822
6/5/2015  17:21:09.144614	100.860728
6/5/2015  17:21:09.154614	101.308822
6/5/2015  17:21:09.164614	101.308822
6/5/2015  17:21:09.174614	100.860728
6/5/2015  17:21:09.205614	101.308822
6/5/2015  17:21:09.215614	100.412633
6/5/2015  17:21:09.225614	101.308822
6/5/2015  17:21:09.235614	101.308822
6/5/2015  17:21:09.263615	100.860728
6/5/2015  17:21:09.273615	101.308822
6/5/2015  17:21:09.283615	101.308822
6/5/2015  17:21:09.293615	101.308822
6/5/2015  17:21:09.324615	101.308822
6/5/2015  17:21:09.334615	100.860728
6/5/2015  17:21:09.344615	100.860728
6/5/2015  17:21:09.354615	101.308822
6/5/2015  17:21:09.384616	102.205012
6/5/2015  17:21:09.394616	101.308822
6/5/2015  17:21:09.404616	101.756917
6/5/2015  17:21:09.414616	100.860728
6/5/2015  17:21:09.447617	100.860728
6/5/2015  17:21:09.457617	101.308822
6/5/2015  17:21:09.467617	100.860728
6/5/2015  17:21:09.477617	101.308822
6/5/2015  17:21:09.506618	101.308822
6/5/2015  17:21:09.516618	101.756917
6/5/2015  17:21:09.526618	101.308822
6/5/2015  17:21:09.536618	101.756917
6/5/2015  17:21:09.566618	101.308822
6/5/2015  17:21:09.576618	102.205012
6/5/2015  17:21:09.586618	100.860728
6/5/2015  17:21:09.596618	101.756917
6/5/2015  17:21:09.627618	100.860728
6/5/2015  17:21:09.637618	101.756917
6/5/2015  17:21:09.647618	101.756917
6/5/2015  17:21:09.657618	100.860728
6/5/2015  17:21:09.688619	101.756917
6/5/2015  17:21:09.698619	101.308822
6/5/2015  17:21:09.708619	101.308822
6/5/2015  17:21:09.718619	101.308822
6/5/2015  17:21:09.749620	101.308822
6/5/2015  17:21:09.759620	101.308822
6/5/2015  17:21:09.769620	102.205012
6/5/2015  17:21:09.779620	101.308822
6/5/2015  17:21:09.810620	101.756917
6/5/2015  17:21:09.820620	101.756917
6/5/2015  17:21:09.830620	101.756917
6/5/2015  17:21:09.840620	101.308822
6/5/2015  17:21:09.872621	101.308822
6/5/2015  17:21:09.882621	101.308822
6/5/2015  17:21:09.892621	100.860728
6/5/2015  17:21:09.902621	100.860728
6/5/2015  17:21:09.934622	102.205012
6/5/2015  17:21:09.944622	100.860728
6/5/2015  17:21:09.954622	101.756917
6/5/2015  17:21:09.964622	100.860728
6/5/2015  17:21:09.998622	101.308822
6/5/2015  17:21:10.008622	101.756917
6/5/2015  17:21:10.018622	101.756917
6/5/2015  17:21:10.028622	101.308822
6/5/2015  17:21:10.060623	101.308822
6/5/2015  17:21:10.070623	101.308822
6/5/2015  17:21:10.080623	101.756917
6/5/2015  17:21:10.090623	101.756917
6/5/2015  17:21:10.123623	101.756917
6/5/2015  17:21:10.133623	101.756917
6/5/2015  17:21:10.143623	101.756917
6/5/2015  17:21:10.153623	101.308822
6/5/2015  17:21:10.184624	101.756917
6/5/2015  17:21:10.194624	102.205012
6/5/2015  17:21:10.204624	100.860728
6/5/2015  17:21:10.214624	101.308822
6/5/2015  17:21:10.244625	101.308822
6/5/2015  17:21:10.254625	101.756917
6/5/2015  17:21:10.264625	101.308822
6/5/2015  17:21:10.274625	101.308822
6/5/2015  17:21:10.306625	101.756917
6/5/2015  17:21:10.316625	101.756917
6/5/2015  17:21:10.326625	101.756917
6/5/2015  17:21:10.336625	100.860728
6/5/2015  17:21:10.368626	101.756917
6/5/2015  17:21:10.378626	101.756917
6/5/2015  17:21:10.388626	101.756917
6/5/2015  17:21:10.398626	101.308822
6/5/2015  17:21:10.429626	101.308822
6/5/2015  17:21:10.439626	102.205012
6/5/2015  17:21:10.449626	101.308822
6/5/2015  17:21:10.459626	101.308822
6/5/2015  17:21:10.491627	101.756917
6/5/2015  17:21:10.501627	101.756917
6/5/2015  17:21:10.511627	102.205012
6/5/2015  17:21:10.521627	101.308822
6/5/2015  17:21:10.553628	101.308822
6/5/2015  17:21:10.563628	101.756917
6/5/2015  17:21:10.573628	102.205012
6/5/2015  17:21:10.583628	100.860728
6/5/2015  17:21:10.617629	102.205012
6/5/2015  17:21:10.627629	100.860728
6/5/2015  17:21:10.637629	101.308822
6/5/2015  17:21:10.647629	101.308822
6/5/2015  17:21:10.680629	101.756917
6/5/2015  17:21:10.690629	101.756917
6/5/2015  17:21:10.700629	102.205012
6/5/2015  17:21:10.710629	101.756917
6/5/2015  17:21:10.743630	101.308822
6/5/2015  17:21:10.753630	101.756917
6/5/2015  17:21:10.763630	101.756917
6/5/2015  17:21:10.773630	101.756917
6/5/2015  17:21:10.806630	101.308822
6/5/2015  17:21:10.816630	100.860728
6/5/2015  17:21:10.826630	101.308822
6/5/2015  17:21:10.836630	102.205012
6/5/2015  17:21:10.867631	100.860728
6/5/2015  17:21:10.877631	101.308822
6/5/2015  17:21:10.887631	100.860728
6/5/2015  17:21:10.897631	100.860728
6/5/2015  17:21:10.927631	101.308822
6/5/2015  17:21:10.937631	101.756917
6/5/2015  17:21:10.947631	101.756917
6/5/2015  17:21:10.957631	101.756917
6/5/2015  17:21:10.988632	101.756917
6/5/2015  17:21:10.998632	102.205012
6/5/2015  17:21:11.008632	101.308822
6/5/2015  17:21:11.018632	100.860728
6/5/2015  17:21:11.050633	102.205012
6/5/2015  17:21:11.060633	101.756917
6/5/2015  17:21:11.070633	100.860728
6/5/2015  17:21:11.080633	100.860728
6/5/2015  17:21:11.111633	101.308822
6/5/2015  17:21:11.121633	101.756917
6/5/2015  17:21:11.131633	100.860728
6/5/2015  17:21:11.141633	102.205012
6/5/2015  17:21:11.174634	101.756917
6/5/2015  17:21:11.184634	101.756917
6/5/2015  17:21:11.194634	101.756917
6/5/2015  17:21:11.204634	101.308822
6/5/2015  17:21:11.235635	101.308822
6/5/2015  17:21:11.245635	100.860728
6/5/2015  17:21:11.255635	101.308822
6/5/2015  17:21:11.265635	100.860728
6/5/2015  17:21:11.298635	101.756917
6/5/2015  17:21:11.308635	101.308822
6/5/2015  17:21:11.318635	101.308822
6/5/2015  17:21:11.328635	101.756917
6/5/2015  17:21:11.360636	100.860728
6/5/2015  17:21:11.370636	101.308822
6/5/2015  17:21:11.380636	101.756917
6/5/2015  17:21:11.390636	101.756917
6/5/2015  17:21:11.421637	101.308822
6/5/2015  17:21:11.431637	101.308822
6/5/2015  17:21:11.441637	101.308822
6/5/2015  17:21:11.451637	101.756917
6/5/2015  17:21:11.482637	101.756917
6/5/2015  17:21:11.492637	102.205012
6/5/2015  17:21:11.502637	101.756917
6/5/2015  17:21:11.512637	101.308822
6/5/2015  17:21:11.542638	101.308822
6/5/2015  17:21:11.552638	101.308822
6/5/2015  17:21:11.562638	101.308822
6/5/2015  17:21:11.572638	101.756917
6/5/2015  17:21:11.601638	101.308822
6/5/2015  17:21:11.611638	101.756917
6/5/2015  17:21:11.621638	101.756917
6/5/2015  17:21:11.631638	101.756917
6/5/2015  17:21:11.662639	102.205012
6/5/2015  17:21:11.672639	101.308822
6/5/2015  17:21:11.682639	101.308822
6/5/2015  17:21:11.692639	101.308822
6/5/2015  17:21:11.722640	102.205012
6/5/2015  17:21:11.732640	101.308822
6/5/2015  17:21:11.742640	101.308822
6/5/2015  17:21:11.752640	101.756917
6/5/2015  17:21:11.782640	101.308822
6/5/2015  17:21:11.792640	102.205012
6/5/2015  17:21:11.802640	101.756917
6/5/2015  17:21:11.812640	101.308822
6/5/2015  17:21:11.844641	101.308822
6/5/2015  17:21:11.854641	100.860728
6/5/2015  17:21:11.864641	101.756917
6/5/2015  17:21:11.874641	101.308822
6/5/2015  17:21:11.905642	101.756917
6/5/2015  17:21:11.915642	101.308822
6/5/2015  17:21:11.925642	101.308822
6/5/2015  17:21:11.935642	101.308822
6/5/2015  17:21:11.965642	101.756917
6/5/2015  17:21:11.975642	101.308822
6/5/2015  17:21:11.985642	101.308822
6/5/2015  17:21:11.995642	101.308822
6/5/2015  17:21:12.027643	102.205012
6/5/2015  17:21:12.037643	101.756917
6/5/2015  17:21:12.047643	100.860728
6/5/2015  17:21:12.057643	101.308822
6/5/2015  17:21:12.088643	101.756917
6/5/2015  17:21:12.098643	101.756917
6/5/2015  17:21:12.108643	102.205012
6/5/2015  17:21:12.118643	100.860728
6/5/2015  17:21:12.149644	100.860728
6/5/2015  17:21:12.159644	101.308822
6/5/2015  17:21:12.169644	102.205012
6/5/2015  17:21:12.179644	101.756917
6/5/2015  17:21:12.210644	100.860728
6/5/2015  17:21:12.220644	101.308822
6/5/2015  17:21:12.230644	101.756917
6/5/2015  17:21:12.240644	102.653107
6/5/2015  17:21:12.271645	102.205012
6/5/2015  17:21:12.281645	102.205012
6/5/2015  17:21:12.291645	101.308822
6/5/2015  17:21:12.301645	101.308822
6/5/2015  17:21:12.334646	100.860728
6/5/2015  17:21:12.344646	100.860728
6/5/2015  17:21:12.354646	101.308822
6/5/2015  17:21:12.364646	101.308822
6/5/2015  17:21:12.396646	101.756917
6/5/2015  17:21:12.406646	101.756917
6/5/2015  17:21:12.416646	101.308822
6/5/2015  17:21:12.426646	101.756917
6/5/2015  17:21:12.458647	100.860728
6/5/2015  17:21:12.468647	101.308822
6/5/2015  17:21:12.478647	101.308822
6/5/2015  17:21:12.488647	101.756917
6/5/2015  17:21:12.521647	101.756917
6/5/2015  17:21:12.531647	101.308822
6/5/2015  17:21:12.541647	101.756917
6/5/2015  17:21:12.551647	101.308822
6/5/2015  17:21:12.581648	101.756917
6/5/2015  17:21:12.591648	101.756917
6/5/2015  17:21:12.601648	101.308822
6/5/2015  17:21:12.611648	101.308822
6/5/2015  17:21:12.643649	102.205012
6/5/2015  17:21:12.653649	101.756917
6/5/2015  17:21:12.663649	101.308822
6/5/2015  17:21:12.673649	102.205012
6/5/2015  17:21:12.705649	101.308822
6/5/2015  17:21:12.715649	100.860728
6/5/2015  17:21:12.725649	100.860728
6/5/2015  17:21:12.735649	100.860728
6/5/2015  17:21:12.766650	101.308822
6/5/2015  17:21:12.776650	102.205012
6/5/2015  17:21:12.786650	101.308822
6/5/2015  17:21:12.796650	101.756917
6/5/2015  17:21:12.829650	101.756917
6/5/2015  17:21:12.839650	101.308822
6/5/2015  17:21:12.849650	102.653107
6/5/2015  17:21:12.859650	102.205012
6/5/2015  17:21:12.890651	101.756917
6/5/2015  17:21:12.900651	101.308822
6/5/2015  17:21:12.910651	101.756917
6/5/2015  17:21:12.920651	101.756917
6/5/2015  17:21:12.952652	101.756917
6/5/2015  17:21:12.962652	101.756917
6/5/2015  17:21:12.972652	102.653107
6/5/2015  17:21:12.982652	101.756917
6/5/2015  17:21:13.014652	101.756917
6/5/2015  17:21:13.024652	101.756917
6/5/2015  17:21:13.034652	101.756917
6/5/2015  17:21:13.044652	102.205012
6/5/2015  17:21:13.076653	101.756917
6/5/2015  17:21:13.086653	101.756917
6/5/2015  17:21:13.096653	101.308822
6/5/2015  17:21:13.106653	101.756917
6/5/2015  17:21:13.135653	101.308822
6/5/2015  17:21:13.145653	101.756917
6/5/2015  17:21:13.155653	102.205012
6/5/2015  17:21:13.165653	101.756917
6/5/2015  17:21:13.195654	100.860728
6/5/2015  17:21:13.205654	101.308822
6/5/2015  17:21:13.215654	102.205012
6/5/2015  17:21:13.225654	101.308822
6/5/2015  17:21:13.256655	101.756917
6/5/2015  17:21:13.266655	101.756917
6/5/2015  17:21:13.276655	101.756917
6/5/2015  17:21:13.286655	101.756917
6/5/2015  17:21:13.318655	102.205012
6/5/2015  17:21:13.328655	101.756917
6/5/2015  17:21:13.338655	102.205012
6/5/2015  17:21:13.348655	101.756917
6/5/2015  17:21:13.379656	101.308822
6/5/2015  17:21:13.389656	101.308822
6/5/2015  17:21:13.399656	102.205012
6/5/2015  17:21:13.409656	101.756917
6/5/2015  17:21:13.440657	101.756917
6/5/2015  17:21:13.450657	101.756917
6/5/2015  17:21:13.460657	101.756917
6/5/2015  17:21:13.470657	101.756917
6/5/2015  17:21:13.502657	101.308822
6/5/2015  17:21:13.512657	102.205012
6/5/2015  17:21:13.522657	102.205012
6/5/2015  17:21:13.532657	102.205012
6/5/2015  17:21:13.565658	101.308822
6/5/2015  17:21:13.575658	102.205012
6/5/2015  17:21:13.585658	102.653107
6/5/2015  17:21:13.595658	102.205012
6/5/2015  17:21:13.628658	101.756917
6/5/2015  17:21:13.638658	102.205012
6/5/2015  17:21:13.648658	102.205012
6/5/2015  17:21:13.658658	102.205012
6/5/2015  17:21:13.690659	101.756917
6/5/2015  17:21:13.700659	102.205012
6/5/2015  17:21:13.710659	102.205012
6/5/2015  17:21:13.720659	102.205012
6/5/2015  17:21:13.750660	101.756917
6/5/2015  17:21:13.760660	101.756917
6/5/2015  17:21:13.770660	101.308822
6/5/2015  17:21:13.780660	101.756917
6/5/2015  17:21:13.812660	102.653107
6/5/2015  17:21:13.822660	102.205012
6/5/2015  17:21:13.832660	101.756917
6/5/2015  17:21:13.842660	101.756917
6/5/2015  17:21:13.873661	102.205012
6/5/2015  17:21:13.883661	102.205012
6/5/2015  17:21:13.893661	102.205012
6/5/2015  17:21:13.903661	102.205012
6/5/2015  17:21:13.935662	101.756917
6/5/2015  17:21:13.945662	102.653107
6/5/2015  17:21:13.955662	102.205012
6/5/2015  17:21:13.965662	101.308822
6/5/2015  17:21:13.996662	101.756917
6/5/2015  17:21:14.006662	101.756917
6/5/2015  17:21:14.016662	102.205012
6/5/2015  17:21:14.026662	102.205012
6/5/2015  17:21:14.057663	101.756917
6/5/2015  17:21:14.067663	102.205012
6/5/2015  17:21:14.077663	102.205012
6/5/2015  17:21:14.087663	102.653107
6/5/2015  17:21:14.119663	101.756917
6/5/2015  17:21:14.129663	102.653107
6/5/2015  17:21:14.139663	101.756917
6/5/2015  17:21:14.149663	101.308822
6/5/2015  17:21:14.179664	102.205012
6/5/2015  17:21:14.189664	102.653107
6/5/2015  17:21:14.199664	101.756917
6/5/2015  17:21:14.209664	101.308822
6/5/2015  17:21:14.240664	101.308822
6/5/2015  17:21:14.250664	102.205012
6/5/2015  17:21:14.260664	102.205012
6/5/2015  17:21:14.270664	101.756917
6/5/2015  17:21:14.305665	102.205012
6/5/2015  17:21:14.315665	101.756917
6/5/2015  17:21:14.325665	102.205012
6/5/2015  17:21:14.335665	101.756917
6/5/2015  17:21:14.364666	102.653107
6/5/2015  17:21:14.374666	101.756917
6/5/2015  17:21:14.384666	101.756917
6/5/2015  17:21:14.394666	102.205012
6/5/2015  17:21:14.425666	102.205012
6/5/2015  17:21:14.435666	102.653107
6/5/2015  17:21:14.445666	102.205012
6/5/2015  17:21:14.455666	101.756917
6/5/2015  17:21:14.484667	102.205012
6/5/2015  17:21:14.494667	102.205012
6/5/2015  17:21:14.504667	101.756917
6/5/2015  17:21:14.514667	102.653107
6/5/2015  17:21:14.545668	102.653107
6/5/2015  17:21:14.555668	102.205012
6/5/2015  17:21:14.565668	102.205012
6/5/2015  17:21:14.575668	101.756917
6/5/2015  17:21:14.605669	102.205012
6/5/2015  17:21:14.615669	102.205012
6/5/2015  17:21:14.625669	101.756917
6/5/2015  17:21:14.635669	101.756917
6/5/2015  17:21:14.666669	102.205012
6/5/2015  17:21:14.676669	101.308822
6/5/2015  17:21:14.686669	102.205012
6/5/2015  17:21:14.696669	102.205012
6/5/2015  17:21:14.728670	102.653107
6/5/2015  17:21:14.738670	102.205012
6/5/2015  17:21:14.748670	102.205012
6/5/2015  17:21:14.758670	102.653107
6/5/2015  17:21:14.789670	102.205012
6/5/2015  17:21:14.799670	102.205012
6/5/2015  17:21:14.809670	101.756917
6/5/2015  17:21:14.819670	102.653107
6/5/2015  17:21:14.853671	102.205012
6/5/2015  17:21:14.863671	102.653107
6/5/2015  17:21:14.873671	102.653107
6/5/2015  17:21:14.883671	101.756917
6/5/2015  17:21:14.914671	101.756917
6/5/2015  17:21:14.924671	101.756917
6/5/2015  17:21:14.934671	102.653107
6/5/2015  17:21:14.944671	101.756917
6/5/2015  17:21:14.975672	101.308822
6/5/2015  17:21:14.985672	102.205012
6/5/2015  17:21:14.995672	102.205012
6/5/2015  17:21:15.005672	102.205012
6/5/2015  17:21:15.035673	102.653107
6/5/2015  17:21:15.045673	102.653107
6/5/2015  17:21:15.055673	102.653107
6/5/2015  17:21:15.065673	101.756917
6/5/2015  17:21:15.096673	102.205012
6/5/2015  17:21:15.106673	102.205012
6/5/2015  17:21:15.116673	102.205012
6/5/2015  17:21:15.126673	101.756917
6/5/2015  17:21:15.158674	102.653107
6/5/2015  17:21:15.168674	101.756917
6/5/2015  17:21:15.178674	102.205012
6/5/2015  17:21:15.188674	101.756917
6/5/2015  17:21:15.219675	102.205012
6/5/2015  17:21:15.229675	101.756917
6/5/2015  17:21:15.239675	102.653107
6/5/2015  17:21:15.249675	102.205012
6/5/2015  17:21:15.280675	101.756917
6/5/2015  17:21:15.290675	102.653107
6/5/2015  17:21:15.300675	102.653107
6/5/2015  17:21:15.310675	102.205012
6/5/2015  17:21:15.342676	102.205012
6/5/2015  17:21:15.352676	102.205012
6/5/2015  17:21:15.362676	102.653107
6/5/2015  17:21:15.372676	101.756917
6/5/2015  17:21:15.403676	101.756917
6/5/2015  17:21:15.413676	101.756917
6/5/2015  17:21:15.423676	103.101201
6/5/2015  17:21:15.433676	102.205012
6/5/2015  17:21:15.464677	102.653107
6/5/2015  17:21:15.474677	102.205012
6/5/2015  17:21:15.484677	102.205012
6/5/2015  17:21:15.494677	101.756917
6/5/2015  17:21:15.524678	102.205012
6/5/2015  17:21:15.534678	103.549296
6/5/2015  17:21:15.544678	102.653107
6/5/2015  17:21:15.554678	102.205012
6/5/2015  17:21:15.586678	102.205012
6/5/2015  17:21:15.596678	102.205012
6/5/2015  17:21:15.606678	102.653107
6/5/2015  17:21:15.616678	102.653107
6/5/2015  17:21:15.647679	101.756917
6/5/2015  17:21:15.657679	102.205012
6/5/2015  17:21:15.667679	101.756917
6/5/2015  17:21:15.677679	102.653107
6/5/2015  17:21:15.707679	102.205012
6/5/2015  17:21:15.717679	102.205012
6/5/2015  17:21:15.727679	102.653107
6/5/2015  17:21:15.737679	102.205012
6/5/2015  17:21:15.767680	102.653107
6/5/2015  17:21:15.777680	102.653107
6/5/2015  17:21:15.787680	102.205012
6/5/2015  17:21:15.797680	102.653107
6/5/2015  17:21:15.828680	102.205012
6/5/2015  17:21:15.838680	102.205012
6/5/2015  17:21:15.848680	102.205012
6/5/2015  17:21:15.858680	102.205012
6/5/2015  17:21:15.889681	101.756917
6/5/2015  17:21:15.899681	102.653107
6/5/2015  17:21:15.909681	102.653107
6/5/2015  17:21:15.919681	102.653107
6/5/2015  17:21:15.950682	102.653107
6/5/2015  17:21:15.960682	102.653107
6/5/2015  17:21:15.970682	102.653107
6/5/2015  17:21:15.980682	101.756917
6/5/2015  17:21:16.011682	102.653107
6/5/2015  17:21:16.021682	102.205012
6/5/2015  17:21:16.031682	102.205012
6/5/2015  17:21:16.041682	103.101201
6/5/2015  17:21:16.072683	102.653107
6/5/2015  17:21:16.082683	101.756917
6/5/2015  17:21:16.092683	102.205012
6/5/2015  17:21:16.102683	102.205012
6/5/2015  17:21:16.133684	101.756917
6/5/2015  17:21:16.143684	102.205012
6/5/2015  17:21:16.153684	103.101201
6/5/2015  17:21:16.163684	101.756917
6/5/2015  17:21:16.193684	102.653107
6/5/2015  17:21:16.203684	102.205012
6/5/2015  17:21:16.213684	102.653107
6/5/2015  17:21:16.223684	101.756917
6/5/2015  17:21:16.253685	101.756917
6/5/2015  17:21:16.263685	102.205012
6/5/2015  17:21:16.273685	102.653107
6/5/2015  17:21:16.283685	103.101201
6/5/2015  17:21:16.312685	101.756917
6/5/2015  17:21:16.322685	102.205012
6/5/2015  17:21:16.332685	102.653107
6/5/2015  17:21:16.342685	102.205012
6/5/2015  17:21:16.373686	102.653107
6/5/2015  17:21:16.383686	102.653107
6/5/2015  17:21:16.393686	102.205012
6/5/2015  17:21:16.403686	102.653107
6/5/2015  17:21:16.435687	102.205012
6/5/2015  17:21:16.445687	102.653107
6/5/2015  17:21:16.455687	102.653107
6/5/2015  17:21:16.465687	103.101201
6/5/2015  17:21:16.496687	102.653107
6/5/2015  17:21:16.506687	103.101201
6/5/2015  17:21:16.516687	102.653107
6/5/2015  17:21:16.526687	102.653107
6/5/2015  17:21:16.557688	102.653107
6/5/2015  17:21:16.567688	102.653107
6/5/2015  17:21:16.577688	102.205012
6/5/2015  17:21:16.587688	102.205012
6/5/2015  17:21:16.616688	102.205012
6/5/2015  17:21:16.626688	102.653107
6/5/2015  17:21:16.636688	102.205012
6/5/2015  17:21:16.646688	102.205012
6/5/2015  17:21:16.675689	103.101201
6/5/2015  17:21:16.685689	102.205012
6/5/2015  17:21:16.695689	102.653107
6/5/2015  17:21:16.705689	103.101201
6/5/2015  17:21:16.736690	102.653107
6/5/2015  17:21:16.746690	102.653107
6/5/2015  17:21:16.756690	102.205012
6/5/2015  17:21:16.766690	103.101201
6/5/2015  17:21:16.797690	102.653107
6/5/2015  17:21:16.807690	102.205012
6/5/2015  17:21:16.817690	102.653107
6/5/2015  17:21:16.827690	102.653107
6/5/2015  17:21:16.858691	103.101201
6/5/2015  17:21:16.868691	102.653107
6/5/2015  17:21:16.878691	102.653107
6/5/2015  17:21:16.888691	102.653107
6/5/2015  17:21:16.918692	102.653107
6/5/2015  17:21:16.928692	102.653107
6/5/2015  17:21:16.938692	103.101201
6/5/2015  17:21:16.948692	102.205012
6/5/2015  17:21:16.979692	103.101201
6/5/2015  17:21:16.989692	102.205012
6/5/2015  17:21:16.999692	102.653107
6/5/2015  17:21:17.009692	102.653107
6/5/2015  17:21:17.039692	102.205012
6/5/2015  17:21:17.049692	102.653107
6/5/2015  17:21:17.059692	103.101201
6/5/2015  17:21:17.069692	102.205012
6/5/2015  17:21:17.102694	102.653107
6/5/2015  17:21:17.112694	102.653107
6/5/2015  17:21:17.122694	103.549296
6/5/2015  17:21:17.132694	103.101201
6/5/2015  17:21:17.163694	102.653107
6/5/2015  17:21:17.173694	103.101201
6/5/2015  17:21:17.183694	102.653107
6/5/2015  17:21:17.193694	103.101201
6/5/2015  17:21:17.223694	102.205012
6/5/2015  17:21:17.233694	103.101201
6/5/2015  17:21:17.243694	102.653107
6/5/2015  17:21:17.253694	102.653107
6/5/2015  17:21:17.283695	102.653107
6/5/2015  17:21:17.293695	102.205012
6/5/2015  17:21:17.303695	102.205012
6/5/2015  17:21:17.313695	102.653107
6/5/2015  17:21:17.344696	102.205012
6/5/2015  17:21:17.354696	103.549296
6/5/2015  17:21:17.364696	102.653107
6/5/2015  17:21:17.374696	102.653107
6/5/2015  17:21:17.405696	103.101201
6/5/2015  17:21:17.415696	102.205012
6/5/2015  17:21:17.425696	103.101201
6/5/2015  17:21:17.435696	102.205012
6/5/2015  17:21:17.466697	102.653107
6/5/2015  17:21:17.476697	102.653107
6/5/2015  17:21:17.486697	102.653107
6/5/2015  17:21:17.496697	103.101201
6/5/2015  17:21:17.527698	102.653107
6/5/2015  17:21:17.537698	102.653107
6/5/2015  17:21:17.547698	103.101201
6/5/2015  17:21:17.557698	102.653107
6/5/2015  17:21:17.589698	102.653107
6/5/2015  17:21:17.599698	103.101201
6/5/2015  17:21:17.609698	102.653107
6/5/2015  17:21:17.619698	103.549296
6/5/2015  17:21:17.649699	103.101201
6/5/2015  17:21:17.659699	102.653107
6/5/2015  17:21:17.669699	102.653107
6/5/2015  17:21:17.679699	102.205012
6/5/2015  17:21:17.708699	103.549296
6/5/2015  17:21:17.718699	103.549296
6/5/2015  17:21:17.728699	103.101201
6/5/2015  17:21:17.738699	102.653107
6/5/2015  17:21:17.770700	103.101201
6/5/2015  17:21:17.780700	102.205012
6/5/2015  17:21:17.790700	103.101201
6/5/2015  17:21:17.800700	103.101201
6/5/2015  17:21:17.833701	103.101201
6/5/2015  17:21:17.843701	102.653107
6/5/2015  17:21:17.853701	102.653107
6/5/2015  17:21:17.863701	102.205012
6/5/2015  17:21:17.895701	103.549296
6/5/2015  17:21:17.905701	103.101201
6/5/2015  17:21:17.915701	103.101201
6/5/2015  17:21:17.925701	103.101201
6/5/2015  17:21:17.956702	103.101201
6/5/2015  17:21:17.966702	102.653107
6/5/2015  17:21:17.976702	103.101201
6/5/2015  17:21:17.986702	103.101201
6/5/2015  17:21:18.017703	103.101201
6/5/2015  17:21:18.027703	102.653107
6/5/2015  17:21:18.037703	103.101201
6/5/2015  17:21:18.047703	103.101201
6/5/2015  17:21:18.077703	102.205012
6/5/2015  17:21:18.087703	102.205012
6/5/2015  17:21:18.097703	103.101201
6/5/2015  17:21:18.107703	103.101201
6/5/2015  17:21:18.140704	102.653107
6/5/2015  17:21:18.150704	103.101201
6/5/2015  17:21:18.160704	103.101201
6/5/2015  17:21:18.170704	103.101201
6/5/2015  17:21:18.201704	103.101201
6/5/2015  17:21:18.211704	103.101201
6/5/2015  17:21:18.221704	102.653107
6/5/2015  17:21:18.231704	102.653107
6/5/2015  17:21:18.262705	103.101201
6/5/2015  17:21:18.272705	102.205012
6/5/2015  17:21:18.282705	102.653107
6/5/2015  17:21:18.292705	103.101201
6/5/2015  17:21:18.322706	103.549296
6/5/2015  17:21:18.332706	102.653107
6/5/2015  17:21:18.342706	102.653107
6/5/2015  17:21:18.352706	103.101201
6/5/2015  17:21:18.384706	103.101201
6/5/2015  17:21:18.394706	102.653107
6/5/2015  17:21:18.404706	103.101201
6/5/2015  17:21:18.414706	103.549296
6/5/2015  17:21:18.446707	103.101201
6/5/2015  17:21:18.456707	103.101201
6/5/2015  17:21:18.466707	103.549296
6/5/2015  17:21:18.476707	103.101201
6/5/2015  17:21:18.505707	103.101201
6/5/2015  17:21:18.515707	102.653107
6/5/2015  17:21:18.525707	102.653107
6/5/2015  17:21:18.535707	103.101201
6/5/2015  17:21:18.567708	103.101201
6/5/2015  17:21:18.577708	102.653107
6/5/2015  17:21:18.587708	102.653107
6/5/2015  17:21:18.597708	102.653107
6/5/2015  17:21:18.626708	103.101201
6/5/2015  17:21:18.636708	103.549296
6/5/2015  17:21:18.646708	103.101201
6/5/2015  17:21:18.656708	102.653107
6/5/2015  17:21:18.687709	103.101201
6/5/2015  17:21:18.697709	103.101201
6/5/2015  17:21:18.707709	103.101201
6/5/2015  17:21:18.717709	103.549296
6/5/2015  17:21:18.748710	103.101201
6/5/2015  17:21:18.758710	103.101201
6/5/2015  17:21:18.768710	103.101201
6/5/2015  17:21:18.778710	103.101201
6/5/2015  17:21:18.806710	103.549296
6/5/2015  17:21:18.816710	102.653107
6/5/2015  17:21:18.826710	103.549296
6/5/2015  17:21:18.836710	102.653107
6/5/2015  17:21:18.867711	102.653107
6/5/2015  17:21:18.877711	103.101201
6/5/2015  17:21:18.887711	103.101201
6/5/2015  17:21:18.897711	103.997391
6/5/2015  17:21:18.927711	103.549296
6/5/2015  17:21:18.937711	103.101201
6/5/2015  17:21:18.947711	103.997391
6/5/2015  17:21:18.957711	103.549296
6/5/2015  17:21:18.988712	102.653107
6/5/2015  17:21:18.998712	103.101201
6/5/2015  17:21:19.008712	103.101201
6/5/2015  17:21:19.018712	103.101201
6/5/2015  17:21:19.050713	103.101201
6/5/2015  17:21:19.060713	103.549296
6/5/2015  17:21:19.070713	102.653107
6/5/2015  17:21:19.080713	103.997391
6/5/2015  17:21:19.112713	103.101201
6/5/2015  17:21:19.122713	103.549296
6/5/2015  17:21:19.132713	103.101201
6/5/2015  17:21:19.142713	103.101201
6/5/2015  17:21:19.173714	103.101201
6/5/2015  17:21:19.183714	103.101201
6/5/2015  17:21:19.193714	103.101201
6/5/2015  17:21:19.203714	103.549296
6/5/2015  17:21:19.233715	103.549296
6/5/2015  17:21:19.243715	103.101201
6/5/2015  17:21:19.253715	102.653107
6/5/2015  17:21:19.263715	103.101201
6/5/2015  17:21:19.293715	103.549296
6/5/2015  17:21:19.303715	103.549296
6/5/2015  17:21:19.313715	103.549296
6/5/2015  17:21:19.323715	103.549296
6/5/2015  17:21:19.354716	103.101201
6/5/2015  17:21:19.364716	103.549296
6/5/2015  17:21:19.374716	103.997391
6/5/2015  17:21:19.384716	103.549296
6/5/2015  17:21:19.414716	103.997391
6/5/2015  17:21:19.424716	103.549296
6/5/2015  17:21:19.434716	103.101201
6/5/2015  17:21:19.444716	103.997391
6/5/2015  17:21:19.474717	103.549296
6/5/2015  17:21:19.484717	103.101201
6/5/2015  17:21:19.494717	103.101201
6/5/2015  17:21:19.504717	103.101201
6/5/2015  17:21:19.535717	103.549296
6/5/2015  17:21:19.545717	103.101201
6/5/2015  17:21:19.555717	103.997391
6/5/2015  17:21:19.565717	103.549296
6/5/2015  17:21:19.596718	103.101201
6/5/2015  17:21:19.606718	103.101201
6/5/2015  17:21:19.616718	103.101201
6/5/2015  17:21:19.626718	103.997391
6/5/2015  17:21:19.657719	103.549296
6/5/2015  17:21:19.667719	103.101201
6/5/2015  17:21:19.677719	103.549296
6/5/2015  17:21:19.687719	103.997391
6/5/2015  17:21:19.718719	103.549296
6/5/2015  17:21:19.728719	103.549296
6/5/2015  17:21:19.738719	103.549296
6/5/2015  17:21:19.748719	103.997391
6/5/2015  17:21:19.779720	103.549296
6/5/2015  17:21:19.789720	103.101201
6/5/2015  17:21:19.799720	103.101201
6/5/2015  17:21:19.809720	103.549296
6/5/2015  17:21:19.840721	102.653107
6/5/2015  17:21:19.850721	103.549296
6/5/2015  17:21:19.860721	103.101201
6/5/2015  17:21:19.870721	103.549296
6/5/2015  17:21:19.902721	103.101201
6/5/2015  17:21:19.912721	103.549296
6/5/2015  17:21:19.922721	103.549296
6/5/2015  17:21:19.932721	103.549296
6/5/2015  17:21:19.963722	103.549296
6/5/2015  17:21:19.973722	103.997391
6/5/2015  17:21:19.983722	103.997391
6/5/2015  17:21:19.993722	103.549296
6/5/2015  17:21:20.024723	103.997391
6/5/2015  17:21:20.034723	103.101201
6/5/2015  17:21:20.044723	103.549296
6/5/2015  17:21:20.054723	103.101201
6/5/2015  17:21:20.083723	103.549296
6/5/2015  17:21:20.093723	103.101201
6/5/2015  17:21:20.103723	103.997391
6/5/2015  17:21:20.113723	103.997391
6/5/2015  17:21:20.143723	103.549296
6/5/2015  17:21:20.153723	103.997391
6/5/2015  17:21:20.163723	103.549296
6/5/2015  17:21:20.173723	104.445486
6/5/2015  17:21:20.205724	102.653107
6/5/2015  17:21:20.215724	103.997391
6/5/2015  17:21:20.225724	103.549296
6/5/2015  17:21:20.235724	103.549296
6/5/2015  17:21:20.266725	103.549296
6/5/2015  17:21:20.276725	103.549296
6/5/2015  17:21:20.286725	103.997391
6/5/2015  17:21:20.296725	103.997391
6/5/2015  17:21:20.327725	103.549296
6/5/2015  17:21:20.337725	103.101201
6/5/2015  17:21:20.347725	103.997391
6/5/2015  17:21:20.357725	103.997391
6/5/2015  17:21:20.388726	103.101201
6/5/2015  17:21:20.398726	103.549296
6/5/2015  17:21:20.408726	103.101201
6/5/2015  17:21:20.418726	103.997391
6/5/2015  17:21:20.448727	103.997391
6/5/2015  17:21:20.458727	103.997391
6/5/2015  17:21:20.468727	103.997391
6/5/2015  17:21:20.478727	103.101201
6/5/2015  17:21:20.508728	103.997391
6/5/2015  17:21:20.518728	104.445486
6/5/2015  17:21:20.528728	103.549296
6/5/2015  17:21:20.538728	103.549296
6/5/2015  17:21:20.567728	103.997391
6/5/2015  17:21:20.577728	103.997391
6/5/2015  17:21:20.587728	103.997391
6/5/2015  17:21:20.597728	103.549296
6/5/2015  17:21:20.627728	103.101201
6/5/2015  17:21:20.637728	103.549296
6/5/2015  17:21:20.647728	103.997391
6/5/2015  17:21:20.657728	103.549296
6/5/2015  17:21:20.688729	103.997391
6/5/2015  17:21:20.698729	103.549296
6/5/2015  17:21:20.708729	103.549296
6/5/2015  17:21:20.718729	103.997391
6/5/2015  17:21:20.747730	103.101201
6/5/2015  17:21:20.757730	103.101201
6/5/2015  17:21:20.767730	104.445486
6/5/2015  17:21:20.777730	103.549296
6/5/2015  17:21:20.808730	103.997391
6/5/2015  17:21:20.818730	103.997391
6/5/2015  17:21:20.828730	103.549296
6/5/2015  17:21:20.838730	103.101201
6/5/2015  17:21:20.869731	103.101201
6/5/2015  17:21:20.879731	103.549296
6/5/2015  17:21:20.889731	103.997391
6/5/2015  17:21:20.899731	103.549296
6/5/2015  17:21:20.931732	103.997391
6/5/2015  17:21:20.941732	103.101201
6/5/2015  17:21:20.951732	103.101201
6/5/2015  17:21:20.961732	103.549296
6/5/2015  17:21:20.992732	103.101201
6/5/2015  17:21:21.002732	103.549296
6/5/2015  17:21:21.012732	103.549296
6/5/2015  17:21:21.022732	103.997391
6/5/2015  17:21:21.052733	103.997391
6/5/2015  17:21:21.062733	103.549296
6/5/2015  17:21:21.072733	103.549296
6/5/2015  17:21:21.082733	103.549296
6/5/2015  17:21:21.114733	104.445486
6/5/2015  17:21:21.124733	103.549296
6/5/2015  17:21:21.134733	104.445486
6/5/2015  17:21:21.144733	103.997391
6/5/2015  17:21:21.191734	103.101201
6/5/2015  17:21:21.201734	103.997391
6/5/2015  17:21:21.211734	103.549296
6/5/2015  17:21:21.221734	104.445486
6/5/2015  17:21:21.251735	103.997391
6/5/2015  17:21:21.261735	103.101201
6/5/2015  17:21:21.271735	103.549296
6/5/2015  17:21:21.281735	103.101201
6/5/2015  17:21:21.312736	103.549296
6/5/2015  17:21:21.322736	104.445486
6/5/2015  17:21:21.332736	103.997391
6/5/2015  17:21:21.342736	103.101201
6/5/2015  17:21:21.374736	103.997391
6/5/2015  17:21:21.384736	104.445486
6/5/2015  17:21:21.394736	104.445486
6/5/2015  17:21:21.404736	103.997391
6/5/2015  17:21:21.435737	103.549296
6/5/2015  17:21:21.445737	103.997391
6/5/2015  17:21:21.455737	103.997391
6/5/2015  17:21:21.465737	103.997391
6/5/2015  17:21:21.499737	103.997391
6/5/2015  17:21:21.509737	103.549296
6/5/2015  17:21:21.519737	103.549296
6/5/2015  17:21:21.529737	103.997391
6/5/2015  17:21:21.566738	104.445486
6/5/2015  17:21:21.576738	103.549296
6/5/2015  17:21:21.586738	104.445486
6/5/2015  17:21:21.596738	103.997391
6/5/2015  17:21:21.625739	103.549296
6/5/2015  17:21:21.635739	103.997391
6/5/2015  17:21:21.645739	103.549296
6/5/2015  17:21:21.655739	103.549296
6/5/2015  17:21:21.686739	103.997391
6/5/2015  17:21:21.696739	103.997391
6/5/2015  17:21:21.706739	104.445486
6/5/2015  17:21:21.716739	103.997391
6/5/2015  17:21:21.747740	103.997391
6/5/2015  17:21:21.757740	103.997391
6/5/2015  17:21:21.767740	103.997391
6/5/2015  17:21:21.777740	103.997391
6/5/2015  17:21:21.807740	103.997391
6/5/2015  17:21:21.817740	103.997391
6/5/2015  17:21:21.827740	103.997391
6/5/2015  17:21:21.837740	104.445486
6/5/2015  17:21:21.869741	103.997391
6/5/2015  17:21:21.879741	103.549296
6/5/2015  17:21:21.889741	103.997391
6/5/2015  17:21:21.899741	103.549296
6/5/2015  17:21:21.931742	103.549296
6/5/2015  17:21:21.941742	103.997391
6/5/2015  17:21:21.951742	104.445486
6/5/2015  17:21:21.961742	104.445486
6/5/2015  17:21:21.993742	103.997391
6/5/2015  17:21:22.003742	103.549296
6/5/2015  17:21:22.013742	103.997391
6/5/2015  17:21:22.023742	103.549296
6/5/2015  17:21:22.054743	104.445486
6/5/2015  17:21:22.064743	103.997391
6/5/2015  17:21:22.074743	104.893580
6/5/2015  17:21:22.084743	104.893580
6/5/2015  17:21:22.115744	104.893580
6/5/2015  17:21:22.125744	104.445486
6/5/2015  17:21:22.135744	103.997391
6/5/2015  17:21:22.145744	103.101201
6/5/2015  17:21:22.176744	103.997391
6/5/2015  17:21:22.186744	103.997391
6/5/2015  17:21:22.196744	104.445486
6/5/2015  17:21:22.206744	103.997391
6/5/2015  17:21:22.237745	104.445486
6/5/2015  17:21:22.247745	104.445486
6/5/2015  17:21:22.257745	104.445486
6/5/2015  17:21:22.267745	103.997391
6/5/2015  17:21:22.298745	103.997391
6/5/2015  17:21:22.308745	104.445486
6/5/2015  17:21:22.318745	103.997391
6/5/2015  17:21:22.328745	103.997391
6/5/2015  17:21:22.359746	103.997391
6/5/2015  17:21:22.369746	103.997391
6/5/2015  17:21:22.379746	103.997391
6/5/2015  17:21:22.389746	104.893580
6/5/2015  17:21:22.418746	104.445486
6/5/2015  17:21:22.428746	104.445486
6/5/2015  17:21:22.438746	103.549296
6/5/2015  17:21:22.448746	104.445486
6/5/2015  17:21:22.479747	103.997391
6/5/2015  17:21:22.489747	104.445486
6/5/2015  17:21:22.499747	103.997391
6/5/2015  17:21:22.509747	104.445486
6/5/2015  17:21:22.540748	104.445486
6/5/2015  17:21:22.550748	103.997391
6/5/2015  17:21:22.560748	104.445486
6/5/2015  17:21:22.570748	103.997391
6/5/2015  17:21:22.605748	104.893580
6/5/2015  17:21:22.615748	103.997391
6/5/2015  17:21:22.625748	104.445486
6/5/2015  17:21:22.635748	103.997391
6/5/2015  17:21:22.678749	104.445486
6/5/2015  17:21:22.688749	103.997391
6/5/2015  17:21:22.698749	104.445486
6/5/2015  17:21:22.708749	104.445486
6/5/2015  17:21:22.744750	104.445486
6/5/2015  17:21:22.754750	104.893580
6/5/2015  17:21:22.764750	104.445486
6/5/2015  17:21:22.774750	103.997391
6/5/2015  17:21:22.814750	104.445486
6/5/2015  17:21:22.824750	104.445486
6/5/2015  17:21:22.834750	103.997391
6/5/2015  17:21:22.844750	104.445486
6/5/2015  17:21:22.880751	103.997391
6/5/2015  17:21:22.890751	103.549296
6/5/2015  17:21:22.900751	104.445486
6/5/2015  17:21:22.910751	103.997391
6/5/2015  17:21:22.943752	104.893580
6/5/2015  17:21:22.953752	103.997391
6/5/2015  17:21:22.963752	103.997391
6/5/2015  17:21:22.973752	103.997391
6/5/2015  17:21:23.006752	103.997391
6/5/2015  17:21:23.016752	103.997391
6/5/2015  17:21:23.026752	103.997391
6/5/2015  17:21:23.036752	104.445486
6/5/2015  17:21:23.067753	104.445486
6/5/2015  17:21:23.077753	104.893580
6/5/2015  17:21:23.087753	104.445486
6/5/2015  17:21:23.097753	103.549296
6/5/2015  17:21:23.129754	104.893580
6/5/2015  17:21:23.139754	103.549296
6/5/2015  17:21:23.149754	104.445486
6/5/2015  17:21:23.159754	103.997391
6/5/2015  17:21:23.193754	104.893580
6/5/2015  17:21:23.203754	104.445486
6/5/2015  17:21:23.213754	104.445486
6/5/2015  17:21:23.223754	104.445486
6/5/2015  17:21:23.252755	103.997391
6/5/2015  17:21:23.262755	104.445486
6/5/2015  17:21:23.272755	103.997391
6/5/2015  17:21:23.282755	104.445486
6/5/2015  17:21:23.313755	103.997391
6/5/2015  17:21:23.323755	104.893580
6/5/2015  17:21:23.333755	104.445486
6/5/2015  17:21:23.343755	104.445486
6/5/2015  17:21:23.374756	104.893580
6/5/2015  17:21:23.384756	103.997391
6/5/2015  17:21:23.394756	103.997391
6/5/2015  17:21:23.404756	104.893580
6/5/2015  17:21:23.435757	104.445486
6/5/2015  17:21:23.445757	104.445486
6/5/2015  17:21:23.455757	104.893580
6/5/2015  17:21:23.465757	104.445486
6/5/2015  17:21:23.496757	104.445486
6/5/2015  17:21:23.506757	104.445486
6/5/2015  17:21:23.516757	103.997391
6/5/2015  17:21:23.526757	104.445486
6/5/2015  17:21:23.558758	104.893580
6/5/2015  17:21:23.568758	104.445486
6/5/2015  17:21:23.578758	104.893580
6/5/2015  17:21:23.588758	104.893580
6/5/2015  17:21:23.619759	103.997391
6/5/2015  17:21:23.629759	104.893580
6/5/2015  17:21:23.639759	103.997391
6/5/2015  17:21:23.649759	104.445486
6/5/2015  17:21:23.680759	103.997391
6/5/2015  17:21:23.690759	104.893580
6/5/2015  17:21:23.700759	104.445486
6/5/2015  17:21:23.710759	104.893580
6/5/2015  17:21:23.740760	104.893580
6/5/2015  17:21:23.750760	104.445486
6/5/2015  17:21:23.760760	104.445486
6/5/2015  17:21:23.770760	103.997391
6/5/2015  17:21:23.801760	104.893580
6/5/2015  17:21:23.811760	104.445486
6/5/2015  17:21:23.821760	105.341675
6/5/2015  17:21:23.831760	104.893580
6/5/2015  17:21:23.863761	104.893580
6/5/2015  17:21:23.873761	104.893580
6/5/2015  17:21:23.883761	104.445486
6/5/2015  17:21:23.893761	103.997391
6/5/2015  17:21:23.926762	104.445486
6/5/2015  17:21:23.936762	104.445486
6/5/2015  17:21:23.946762	104.445486
6/5/2015  17:21:23.956762	103.997391
6/5/2015  17:21:23.989762	104.445486
6/5/2015  17:21:23.999762	104.445486
6/5/2015  17:21:24.009762	104.445486
6/5/2015  17:21:24.019762	104.445486
6/5/2015  17:21:24.052763	104.893580
6/5/2015  17:21:24.062763	104.893580
6/5/2015  17:21:24.072763	104.445486
6/5/2015  17:21:24.082763	104.445486
6/5/2015  17:21:24.116764	104.445486
6/5/2015  17:21:24.126764	104.445486
6/5/2015  17:21:24.136764	104.445486
6/5/2015  17:21:24.146764	104.893580
6/5/2015  17:21:24.178764	104.893580
6/5/2015  17:21:24.188764	104.445486
6/5/2015  17:21:24.198764	104.893580
6/5/2015  17:21:24.208764	104.445486
6/5/2015  17:21:24.239765	104.445486
6/5/2015  17:21:24.249765	104.893580
6/5/2015  17:21:24.259765	104.445486
6/5/2015  17:21:24.269765	104.445486
6/5/2015  17:21:24.299765	104.893580
6/5/2015  17:21:24.309765	104.445486
6/5/2015  17:21:24.319765	104.445486
6/5/2015  17:21:24.329765	104.893580
6/5/2015  17:21:24.359766	104.445486
6/5/2015  17:21:24.369766	104.445486
6/5/2015  17:21:24.379766	104.445486
6/5/2015  17:21:24.389766	105.341675
6/5/2015  17:21:24.419766	104.445486
6/5/2015  17:21:24.429766	104.893580
6/5/2015  17:21:24.439766	104.445486
6/5/2015  17:21:24.449766	103.997391
6/5/2015  17:21:24.481767	105.341675
6/5/2015  17:21:24.491767	104.445486
6/5/2015  17:21:24.501767	104.893580
6/5/2015  17:21:24.511767	104.445486
6/5/2015  17:21:24.542768	104.445486
6/5/2015  17:21:24.552768	104.893580
6/5/2015  17:21:24.562768	104.445486
6/5/2015  17:21:24.572768	104.893580
6/5/2015  17:21:24.602768	104.445486
6/5/2015  17:21:24.612768	104.893580
6/5/2015  17:21:24.622768	103.997391
6/5/2015  17:21:24.632768	105.341675
6/5/2015  17:21:24.665769	104.445486
6/5/2015  17:21:24.675769	104.445486
6/5/2015  17:21:24.685769	104.893580
6/5/2015  17:21:24.695769	104.445486
6/5/2015  17:21:24.727769	104.445486
6/5/2015  17:21:24.737769	104.445486
6/5/2015  17:21:24.747769	104.445486
6/5/2015  17:21:24.757769	104.893580
6/5/2015  17:21:24.789770	105.341675
6/5/2015  17:21:24.799770	104.893580
6/5/2015  17:21:24.809770	104.893580
6/5/2015  17:21:24.819770	104.893580
6/5/2015  17:21:24.854771	104.445486
6/5/2015  17:21:24.864771	104.893580
6/5/2015  17:21:24.874771	104.893580
6/5/2015  17:21:24.884771	104.893580
6/5/2015  17:21:24.916771	104.445486
6/5/2015  17:21:24.926771	105.341675
6/5/2015  17:21:24.936771	104.893580
6/5/2015  17:21:24.946771	104.893580
6/5/2015  17:21:24.978772	105.341675
6/5/2015  17:21:24.988772	104.445486
6/5/2015  17:21:24.998772	104.893580
6/5/2015  17:21:25.008772	104.893580
6/5/2015  17:21:25.041773	105.341675
6/5/2015  17:21:25.051773	105.341675
6/5/2015  17:21:25.061773	104.893580
6/5/2015  17:21:25.071773	104.893580
6/5/2015  17:21:25.103773	104.445486
6/5/2015  17:21:25.113773	105.341675
6/5/2015  17:21:25.123773	105.789770
6/5/2015  17:21:25.133773	104.445486
6/5/2015  17:21:25.166774	104.445486
6/5/2015  17:21:25.176774	105.341675
6/5/2015  17:21:25.186774	104.445486
6/5/2015  17:21:25.196774	104.445486
6/5/2015  17:21:25.228775	104.893580
6/5/2015  17:21:25.238775	104.445486
6/5/2015  17:21:25.248775	105.341675
6/5/2015  17:21:25.258775	104.445486
6/5/2015  17:21:25.291775	104.445486
6/5/2015  17:21:25.301775	104.893580
6/5/2015  17:21:25.311775	104.445486
6/5/2015  17:21:25.321775	105.341675
6/5/2015  17:21:25.350776	103.997391
6/5/2015  17:21:25.360776	105.341675
6/5/2015  17:21:25.370776	104.893580
6/5/2015  17:21:25.380776	104.893580
6/5/2015  17:21:25.416777	104.893580
6/5/2015  17:21:25.426777	104.445486
6/5/2015  17:21:25.436777	104.893580
6/5/2015  17:21:25.446777	105.341675
6/5/2015  17:21:25.482777	104.893580
6/5/2015  17:21:25.492777	104.893580
6/5/2015  17:21:25.502777	104.893580
6/5/2015  17:21:25.512777	104.445486
6/5/2015  17:21:25.543778	104.893580
6/5/2015  17:21:25.553778	104.445486
6/5/2015  17:21:25.563778	105.341675
6/5/2015  17:21:25.573778	105.341675
6/5/2015  17:21:25.605778	104.445486
6/5/2015  17:21:25.615778	104.893580
6/5/2015  17:21:25.625778	105.341675
6/5/2015  17:21:25.635778	104.893580
6/5/2015  17:21:25.668779	104.893580
6/5/2015  17:21:25.678779	105.341675
6/5/2015  17:21:25.688779	105.341675
6/5/2015  17:21:25.698779	104.893580
6/5/2015  17:21:25.728779	105.789770
6/5/2015  17:21:25.738779	104.445486
6/5/2015  17:21:25.748779	104.893580
6/5/2015  17:21:25.758779	104.445486
6/5/2015  17:21:25.790780	104.893580
6/5/2015  17:21:25.800780	105.341675
6/5/2015  17:21:25.810780	104.893580
6/5/2015  17:21:25.820780	104.445486
6/5/2015  17:21:25.851781	104.893580
6/5/2015  17:21:25.861781	105.789770
6/5/2015  17:21:25.871781	104.893580
6/5/2015  17:21:25.881781	104.893580
6/5/2015  17:21:25.911781	105.341675
6/5/2015  17:21:25.921781	104.893580
6/5/2015  17:21:25.931781	105.789770
6/5/2015  17:21:25.941781	105.789770
6/5/2015  17:21:25.973782	104.893580
6/5/2015  17:21:25.983782	105.341675
6/5/2015  17:21:25.993782	104.893580
6/5/2015  17:21:26.003782	104.445486
6/5/2015  17:21:26.034782	105.789770
6/5/2015  17:21:26.044782	105.341675
6/5/2015  17:21:26.054782	105.341675
6/5/2015  17:21:26.064782	104.445486
6/5/2015  17:21:26.095783	105.341675
6/5/2015  17:21:26.105783	104.893580
6/5/2015  17:21:26.115783	105.341675
6/5/2015  17:21:26.125783	105.341675
6/5/2015  17:21:26.180784	104.445486
6/5/2015  17:21:26.190784	105.341675
6/5/2015  17:21:26.200784	105.789770
6/5/2015  17:21:26.210784	105.341675
6/5/2015  17:21:26.242784	104.893580
6/5/2015  17:21:26.252784	105.341675
6/5/2015  17:21:26.262784	104.445486
6/5/2015  17:21:26.272784	105.341675
6/5/2015  17:21:26.304785	104.893580
6/5/2015  17:21:26.314785	105.341675
6/5/2015  17:21:26.324785	105.789770
6/5/2015  17:21:26.334785	105.341675
6/5/2015  17:21:26.364786	105.341675
6/5/2015  17:21:26.374786	105.341675
6/5/2015  17:21:26.384786	105.341675
6/5/2015  17:21:26.394786	104.893580
6/5/2015  17:21:26.423787	104.445486
6/5/2015  17:21:26.433787	104.893580
6/5/2015  17:21:26.443787	104.445486
6/5/2015  17:21:26.453787	104.893580
6/5/2015  17:21:26.484787	105.341675
6/5/2015  17:21:26.494787	104.893580
6/5/2015  17:21:26.504787	105.341675
6/5/2015  17:21:26.514787	104.445486
6/5/2015  17:21:26.545788	105.341675
6/5/2015  17:21:26.555788	105.341675
6/5/2015  17:21:26.565788	104.893580
6/5/2015  17:21:26.575788	104.893580
6/5/2015  17:21:26.606788	105.341675
6/5/2015  17:21:26.616788	104.893580
6/5/2015  17:21:26.626788	104.445486
6/5/2015  17:21:26.636788	104.893580
6/5/2015  17:21:26.669789	105.341675
6/5/2015  17:21:26.679789	104.893580
6/5/2015  17:21:26.689789	105.341675
6/5/2015  17:21:26.699789	105.789770
6/5/2015  17:21:26.732789	105.341675
6/5/2015  17:21:26.742789	105.789770
6/5/2015  17:21:26.752789	104.893580
6/5/2015  17:21:26.762789	105.341675
6/5/2015  17:21:26.794790	105.341675
6/5/2015  17:21:26.804790	105.789770
6/5/2015  17:21:26.814790	104.893580
6/5/2015  17:21:26.824790	104.893580
6/5/2015  17:21:26.856791	105.789770
6/5/2015  17:21:26.866791	104.893580
6/5/2015  17:21:26.876791	104.893580
6/5/2015  17:21:26.886791	105.341675
6/5/2015  17:21:26.918791	104.893580
6/5/2015  17:21:26.928791	104.893580
6/5/2015  17:21:26.938791	106.237865
6/5/2015  17:21:26.948791	105.341675
6/5/2015  17:21:26.994792	106.237865
6/5/2015  17:21:27.004792	105.341675
6/5/2015  17:21:27.014792	104.893580
6/5/2015  17:21:27.024792	104.893580
6/5/2015  17:21:27.053793	104.893580
6/5/2015  17:21:27.063793	105.789770
6/5/2015  17:21:27.073793	105.789770
6/5/2015  17:21:27.083793	105.341675
6/5/2015  17:21:27.114793	104.893580
6/5/2015  17:21:27.124793	105.341675
6/5/2015  17:21:27.134793	105.341675
6/5/2015  17:21:27.144793	105.341675
6/5/2015  17:21:27.176794	105.789770
6/5/2015  17:21:27.186794	105.341675
6/5/2015  17:21:27.196794	105.341675
6/5/2015  17:21:27.206794	105.341675
6/5/2015  17:21:27.236794	105.341675
6/5/2015  17:21:27.246794	105.341675
6/5/2015  17:21:27.256794	105.789770
6/5/2015  17:21:27.266794	105.789770
6/5/2015  17:21:27.297795	104.893580
6/5/2015  17:21:27.307795	105.789770
6/5/2015  17:21:27.317795	105.341675
6/5/2015  17:21:27.327795	105.341675
6/5/2015  17:21:27.357796	105.341675
6/5/2015  17:21:27.367796	105.341675
6/5/2015  17:21:27.377796	105.789770
6/5/2015  17:21:27.387796	104.893580
6/5/2015  17:21:27.417797	104.445486
6/5/2015  17:21:27.427797	105.341675
6/5/2015  17:21:27.437797	104.893580
6/5/2015  17:21:27.447797	105.789770
6/5/2015  17:21:27.478797	105.341675
6/5/2015  17:21:27.488797	104.893580
6/5/2015  17:21:27.498797	105.789770
6/5/2015  17:21:27.508797	105.789770
6/5/2015  17:21:27.541798	104.893580
6/5/2015  17:21:27.551798	105.789770
6/5/2015  17:21:27.561798	106.237865
6/5/2015  17:21:27.571798	105.341675
6/5/2015  17:21:27.601799	104.893580
6/5/2015  17:21:27.611799	105.341675
6/5/2015  17:21:27.621799	105.341675
6/5/2015  17:21:27.631799	104.893580
6/5/2015  17:21:27.660799	105.341675
6/5/2015  17:21:27.670799	105.789770
6/5/2015  17:21:27.680799	105.789770
6/5/2015  17:21:27.690799	104.893580
6/5/2015  17:21:27.722799	105.789770
6/5/2015  17:21:27.732799	105.341675
6/5/2015  17:21:27.742799	105.789770
6/5/2015  17:21:27.752799	105.789770
6/5/2015  17:21:27.786800	105.341675
6/5/2015  17:21:27.796800	104.893580
6/5/2015  17:21:27.806800	105.789770
6/5/2015  17:21:27.816800	105.789770
6/5/2015  17:21:27.848801	105.789770
6/5/2015  17:21:27.858801	105.789770
6/5/2015  17:21:27.868801	105.341675
6/5/2015  17:21:27.878801	105.789770
6/5/2015  17:21:27.910801	105.341675
6/5/2015  17:21:27.920801	105.789770
6/5/2015  17:21:27.930801	105.341675
6/5/2015  17:21:27.940801	104.893580
6/5/2015  17:21:27.973802	105.789770
6/5/2015  17:21:27.983802	105.341675
6/5/2015  17:21:27.993802	104.893580
6/5/2015  17:21:28.003802	105.789770
6/5/2015  17:21:28.035803	105.789770
6/5/2015  17:21:28.045803	105.341675
6/5/2015  17:21:28.055803	106.237865
6/5/2015  17:21:28.065803	106.237865
6/5/2015  17:21:28.097803	105.341675
6/5/2015  17:21:28.107803	105.341675
6/5/2015  17:21:28.117803	106.237865
6/5/2015  17:21:28.127803	105.789770
6/5/2015  17:21:28.180804	105.341675
6/5/2015  17:21:28.190804	105.789770
6/5/2015  17:21:28.200804	105.789770
6/5/2015  17:21:28.210804	105.789770
6/5/2015  17:21:28.242805	105.341675
6/5/2015  17:21:28.252805	104.445486
6/5/2015  17:21:28.262805	105.341675
6/5/2015  17:21:28.272805	105.341675
6/5/2015  17:21:28.305805	105.789770
6/5/2015  17:21:28.315805	105.789770
6/5/2015  17:21:28.325805	105.789770
6/5/2015  17:21:28.335805	105.789770
6/5/2015  17:21:28.366806	105.789770
6/5/2015  17:21:28.376806	105.341675
6/5/2015  17:21:28.386806	105.789770
6/5/2015  17:21:28.396806	106.237865
6/5/2015  17:21:28.429807	105.789770
6/5/2015  17:21:28.439807	105.789770
6/5/2015  17:21:28.449807	105.789770
6/5/2015  17:21:28.459807	105.341675
6/5/2015  17:21:28.491807	105.341675
6/5/2015  17:21:28.501807	105.789770
6/5/2015  17:21:28.511807	104.893580
6/5/2015  17:21:28.521807	105.789770
6/5/2015  17:21:28.554808	105.341675
6/5/2015  17:21:28.564808	104.893580
6/5/2015  17:21:28.574808	105.341675
6/5/2015  17:21:28.584808	105.341675
6/5/2015  17:21:28.616808	106.237865
6/5/2015  17:21:28.626808	105.789770
6/5/2015  17:21:28.636808	105.789770
6/5/2015  17:21:28.646808	105.341675
6/5/2015  17:21:28.678809	105.341675
6/5/2015  17:21:28.688809	106.237865
6/5/2015  17:21:28.698809	105.341675
6/5/2015  17:21:28.708809	105.789770
6/5/2015  17:21:28.740809	105.789770
6/5/2015  17:21:28.750809	106.237865
6/5/2015  17:21:28.760809	105.341675
6/5/2015  17:21:28.770809	105.341675
6/5/2015  17:21:28.802810	106.237865
6/5/2015  17:21:28.812810	105.789770
6/5/2015  17:21:28.822810	105.341675
6/5/2015  17:21:28.832810	106.237865
6/5/2015  17:21:28.865811	105.789770
6/5/2015  17:21:28.875811	105.789770
6/5/2015  17:21:28.885811	105.789770
6/5/2015  17:21:28.895811	105.789770
6/5/2015  17:21:28.925811	106.685959
6/5/2015  17:21:28.935811	105.341675
6/5/2015  17:21:28.945811	105.789770
6/5/2015  17:21:28.955811	105.341675
6/5/2015  17:21:28.988812	106.237865
6/5/2015  17:21:28.998812	105.789770
6/5/2015  17:21:29.008812	105.789770
6/5/2015  17:21:29.018812	105.789770
6/5/2015  17:21:29.050813	105.341675
6/5/2015  17:21:29.060813	105.341675
6/5/2015  17:21:29.070813	105.789770
6/5/2015  17:21:29.080813	105.341675
6/5/2015  17:21:29.112813	106.237865
6/5/2015  17:21:29.122813	105.341675
6/5/2015  17:21:29.132813	106.237865
6/5/2015  17:21:29.142813	105.789770
6/5/2015  17:21:29.184814	106.237865
6/5/2015  17:21:29.194814	106.237865
6/5/2015  17:21:29.204814	104.893580
6/5/2015  17:21:29.214814	105.341675
6/5/2015  17:21:29.257815	105.341675
6/5/2015  17:21:29.267815	105.341675
6/5/2015  17:21:29.277815	104.893580
6/5/2015  17:21:29.287815	105.341675
6/5/2015  17:21:29.316815	105.789770
6/5/2015  17:21:29.326815	105.341675
6/5/2015  17:21:29.336815	106.237865
6/5/2015  17:21:29.346815	105.789770
6/5/2015  17:21:29.376816	105.341675
6/5/2015  17:21:29.386816	105.341675
6/5/2015  17:21:29.396816	105.789770
6/5/2015  17:21:29.406816	105.789770
6/5/2015  17:21:29.438817	106.237865
6/5/2015  17:21:29.448817	105.789770
6/5/2015  17:21:29.458817	105.341675
6/5/2015  17:21:29.468817	106.685959
6/5/2015  17:21:29.500817	105.789770
6/5/2015  17:21:29.510817	105.341675
6/5/2015  17:21:29.520817	106.237865
6/5/2015  17:21:29.530817	106.237865
6/5/2015  17:21:29.562818	105.789770
6/5/2015  17:21:29.572818	105.341675
6/5/2015  17:21:29.582818	105.789770
6/5/2015  17:21:29.592818	106.237865
6/5/2015  17:21:29.625819	105.789770
6/5/2015  17:21:29.635819	105.789770
6/5/2015  17:21:29.645819	105.789770
6/5/2015  17:21:29.655819	106.237865
6/5/2015  17:21:29.686819	105.789770
6/5/2015  17:21:29.696819	105.341675
6/5/2015  17:21:29.706819	105.789770
6/5/2015  17:21:29.716819	106.237865
6/5/2015  17:21:29.749820	105.789770
6/5/2015  17:21:29.759820	105.789770
6/5/2015  17:21:29.769820	105.789770
6/5/2015  17:21:29.779820	106.237865
6/5/2015  17:21:29.810820	105.789770
6/5/2015  17:21:29.820820	105.789770
6/5/2015  17:21:29.830820	105.789770
6/5/2015  17:21:29.840820	106.237865
6/5/2015  17:21:29.868821	106.685959
6/5/2015  17:21:29.878821	105.789770
6/5/2015  17:21:29.888821	105.341675
6/5/2015  17:21:29.898821	106.237865
6/5/2015  17:21:29.928822	106.237865
6/5/2015  17:21:29.938822	105.789770
6/5/2015  17:21:29.948822	106.685959
6/5/2015  17:21:29.958822	105.789770
6/5/2015  17:21:29.988822	106.685959
6/5/2015  17:21:29.998822	105.789770
6/5/2015  17:21:30.008822	106.237865
6/5/2015  17:21:30.018822	105.789770
6/5/2015  17:21:30.048823	105.341675
6/5/2015  17:21:30.058823	105.789770
6/5/2015  17:21:30.068823	106.237865
6/5/2015  17:21:30.078823	106.237865
6/5/2015  17:21:30.112823	106.237865
6/5/2015  17:21:30.122823	105.341675
6/5/2015  17:21:30.132823	105.789770
6/5/2015  17:21:30.142823	105.789770
6/5/2015  17:21:30.174824	105.341675
6/5/2015  17:21:30.184824	106.237865
6/5/2015  17:21:30.194824	106.237865
6/5/2015  17:21:30.204824	106.237865
6/5/2015  17:21:30.236824	106.237865
6/5/2015  17:21:30.246824	105.789770
6/5/2015  17:21:30.256824	106.685959
6/5/2015  17:21:30.266824	105.789770
6/5/2015  17:21:30.296825	105.789770
6/5/2015  17:21:30.306825	105.789770
6/5/2015  17:21:30.316825	105.789770
6/5/2015  17:21:30.326825	106.237865
6/5/2015  17:21:30.356826	105.789770
6/5/2015  17:21:30.366826	105.789770
6/5/2015  17:21:30.376826	105.341675
6/5/2015  17:21:30.386826	105.789770
6/5/2015  17:21:30.415826	106.237865
6/5/2015  17:21:30.425826	105.341675
6/5/2015  17:21:30.435826	106.685959
6/5/2015  17:21:30.445826	106.685959
6/5/2015  17:21:30.475827	105.789770
6/5/2015  17:21:30.485827	106.237865
6/5/2015  17:21:30.495827	105.789770
6/5/2015  17:21:30.505827	106.237865
6/5/2015  17:21:30.536828	105.789770
6/5/2015  17:21:30.546828	106.685959
6/5/2015  17:21:30.556828	105.789770
6/5/2015  17:21:30.566828	105.789770
6/5/2015  17:21:30.596828	106.237865
6/5/2015  17:21:30.606828	106.237865
6/5/2015  17:21:30.616828	106.685959
6/5/2015  17:21:30.626828	105.789770
6/5/2015  17:21:30.656829	104.893580
6/5/2015  17:21:30.666829	106.237865
6/5/2015  17:21:30.676829	105.341675
6/5/2015  17:21:30.686829	105.789770
6/5/2015  17:21:30.716829	106.237865
6/5/2015  17:21:30.726829	105.789770
6/5/2015  17:21:30.736829	105.789770
6/5/2015  17:21:30.746829	106.237865
6/5/2015  17:21:30.778830	106.237865
6/5/2015  17:21:30.788830	106.237865
6/5/2015  17:21:30.798830	105.789770
6/5/2015  17:21:30.808830	105.789770
6/5/2015  17:21:30.839830	105.341675
6/5/2015  17:21:30.849830	106.237865
6/5/2015  17:21:30.859830	106.237865
6/5/2015  17:21:30.869830	106.237865
6/5/2015  17:21:30.900831	106.237865
6/5/2015  17:21:30.910831	105.789770
6/5/2015  17:21:30.920831	106.685959
6/5/2015  17:21:30.930831	105.789770
6/5/2015  17:21:30.961832	106.685959
6/5/2015  17:21:30.971832	105.789770
6/5/2015  17:21:30.981832	106.237865
6/5/2015  17:21:30.991832	106.237865
6/5/2015  17:21:31.023832	106.237865
6/5/2015  17:21:31.033832	106.237865
6/5/2015  17:21:31.043832	106.237865
6/5/2015  17:21:31.053832	105.789770
6/5/2015  17:21:31.086833	106.685959
6/5/2015  17:21:31.096833	105.789770
6/5/2015  17:21:31.106833	105.789770
6/5/2015  17:21:31.116833	106.237865
6/5/2015  17:21:31.147834	106.237865
6/5/2015  17:21:31.157834	106.237865
6/5/2015  17:21:31.167834	105.789770
6/5/2015  17:21:31.177834	105.789770
6/5/2015  17:21:31.207834	106.237865
6/5/2015  17:21:31.217834	106.685959
6/5/2015  17:21:31.227834	105.789770
6/5/2015  17:21:31.237834	105.789770
6/5/2015  17:21:31.270835	105.789770
6/5/2015  17:21:31.280835	105.789770
6/5/2015  17:21:31.290835	105.789770
6/5/2015  17:21:31.300835	106.237865
6/5/2015  17:21:31.332836	105.789770
6/5/2015  17:21:31.342836	106.237865
6/5/2015  17:21:31.352836	105.789770
6/5/2015  17:21:31.362836	106.237865
6/5/2015  17:21:31.394836	106.237865
6/5/2015  17:21:31.404836	106.237865
6/5/2015  17:21:31.414836	106.237865
6/5/2015  17:21:31.424836	106.237865
6/5/2015  17:21:31.455837	105.789770
6/5/2015  17:21:31.465837	106.237865
6/5/2015  17:21:31.475837	106.237865
6/5/2015  17:21:31.485837	106.685959
6/5/2015  17:21:31.518837	105.789770
6/5/2015  17:21:31.528837	106.237865
6/5/2015  17:21:31.538837	106.237865
6/5/2015  17:21:31.548837	106.237865
6/5/2015  17:21:31.578838	106.685959
6/5/2015  17:21:31.588838	106.685959
6/5/2015  17:21:31.598838	105.789770
6/5/2015  17:21:31.608838	106.237865
6/5/2015  17:21:31.639839	106.237865
6/5/2015  17:21:31.649839	107.134054
6/5/2015  17:21:31.659839	105.789770
6/5/2015  17:21:31.669839	106.237865
6/5/2015  17:21:31.700839	106.237865
6/5/2015  17:21:31.710839	106.237865
6/5/2015  17:21:31.720839	106.237865
6/5/2015  17:21:31.730839	106.685959
6/5/2015  17:21:31.764840	107.134054
6/5/2015  17:21:31.774840	105.789770
6/5/2015  17:21:31.784840	107.134054
6/5/2015  17:21:31.794840	107.134054
6/5/2015  17:21:31.825840	106.685959
6/5/2015  17:21:31.835840	105.789770
6/5/2015  17:21:31.845840	105.789770
6/5/2015  17:21:31.855840	106.237865
6/5/2015  17:21:31.888841	106.237865
6/5/2015  17:21:31.898841	106.237865
6/5/2015  17:21:31.908841	106.237865
6/5/2015  17:21:31.918841	106.237865
6/5/2015  17:21:31.946842	106.685959
6/5/2015  17:21:31.956842	106.237865
6/5/2015  17:21:31.966842	106.685959
6/5/2015  17:21:31.976842	106.237865
6/5/2015  17:21:32.008842	106.237865
6/5/2015  17:21:32.018842	106.685959
6/5/2015  17:21:32.028842	106.237865
6/5/2015  17:21:32.038842	106.237865
6/5/2015  17:21:32.067843	105.789770
6/5/2015  17:21:32.077843	106.685959
6/5/2015  17:21:32.087843	106.685959
6/5/2015  17:21:32.097843	106.237865
6/5/2015  17:21:32.128843	106.237865
6/5/2015  17:21:32.138843	106.237865
6/5/2015  17:21:32.148843	106.237865
6/5/2015  17:21:32.158843	106.237865
6/5/2015  17:21:32.189844	106.237865
6/5/2015  17:21:32.199844	105.789770
6/5/2015  17:21:32.209844	105.789770
6/5/2015  17:21:32.219844	106.237865
6/5/2015  17:21:32.249845	106.685959
6/5/2015  17:21:32.259845	106.237865
6/5/2015  17:21:32.269845	106.237865
6/5/2015  17:21:32.279845	106.237865
6/5/2015  17:21:32.310845	106.685959
6/5/2015  17:21:32.320845	106.237865
6/5/2015  17:21:32.330845	106.685959
6/5/2015  17:21:32.340845	106.237865
6/5/2015  17:21:32.370846	107.134054
6/5/2015  17:21:32.380846	106.685959
6/5/2015  17:21:32.390846	106.237865
6/5/2015  17:21:32.400846	105.789770
6/5/2015  17:21:32.431847	106.685959
6/5/2015  17:21:32.441847	106.237865
6/5/2015  17:21:32.451847	107.134054
6/5/2015  17:21:32.461847	107.134054
6/5/2015  17:21:32.494847	106.237865
6/5/2015  17:21:32.504847	106.685959
6/5/2015  17:21:32.514847	106.237865
6/5/2015  17:21:32.524847	105.789770
6/5/2015  17:21:32.558848	107.134054
6/5/2015  17:21:32.568848	106.237865
6/5/2015  17:21:32.578848	106.237865
6/5/2015  17:21:32.588848	106.237865
6/5/2015  17:21:32.619848	106.237865
6/5/2015  17:21:32.629848	106.237865
6/5/2015  17:21:32.639848	106.685959
6/5/2015  17:21:32.649848	106.237865
6/5/2015  17:21:32.680849	106.237865
6/5/2015  17:21:32.690849	106.237865
6/5/2015  17:21:32.700849	106.237865
6/5/2015  17:21:32.710849	105.789770
6/5/2015  17:21:32.741850	106.237865
6/5/2015  17:21:32.751850	106.685959
6/5/2015  17:21:32.761850	106.685959
6/5/2015  17:21:32.771850	107.582149
6/5/2015  17:21:32.802850	106.685959
6/5/2015  17:21:32.812850	107.134054
6/5/2015  17:21:32.822850	106.685959
6/5/2015  17:21:32.832850	106.237865
6/5/2015  17:21:32.863851	106.237865
6/5/2015  17:21:32.873851	106.237865
6/5/2015  17:21:32.883851	106.685959
6/5/2015  17:21:32.893851	106.237865
6/5/2015  17:21:32.924851	107.134054
6/5/2015  17:21:32.934851	106.685959
6/5/2015  17:21:32.944851	106.685959
6/5/2015  17:21:32.954851	105.789770
6/5/2015  17:21:32.986852	106.237865
6/5/2015  17:21:32.996852	106.685959
6/5/2015  17:21:33.006852	106.237865
6/5/2015  17:21:33.016852	106.237865
6/5/2015  17:21:33.048853	107.134054
6/5/2015  17:21:33.058853	107.582149
6/5/2015  17:21:33.068853	106.685959
6/5/2015  17:21:33.078853	106.685959
6/5/2015  17:21:33.111854	106.685959
6/5/2015  17:21:33.121854	106.237865
6/5/2015  17:21:33.131854	106.237865
6/5/2015  17:21:33.141854	106.237865
6/5/2015  17:21:33.172854	105.341675
6/5/2015  17:21:33.182854	106.685959
6/5/2015  17:21:33.192854	106.685959
6/5/2015  17:21:33.202854	106.685959
6/5/2015  17:21:33.231854	106.237865
6/5/2015  17:21:33.241854	106.237865
6/5/2015  17:21:33.251854	106.237865
6/5/2015  17:21:33.261854	106.685959
6/5/2015  17:21:33.293855	105.789770
6/5/2015  17:21:33.303855	106.237865
6/5/2015  17:21:33.313855	105.789770
6/5/2015  17:21:33.323855	107.134054
6/5/2015  17:21:33.354856	106.237865
6/5/2015  17:21:33.364856	106.237865
6/5/2015  17:21:33.374856	106.685959
6/5/2015  17:21:33.384856	106.685959
6/5/2015  17:21:33.416856	106.685959
6/5/2015  17:21:33.426856	106.237865
6/5/2015  17:21:33.436856	106.237865
6/5/2015  17:21:33.446856	106.237865
6/5/2015  17:21:33.477857	106.237865
6/5/2015  17:21:33.487857	105.789770
6/5/2015  17:21:33.497857	106.685959
6/5/2015  17:21:33.507857	106.685959
6/5/2015  17:21:33.537858	107.134054
6/5/2015  17:21:33.547858	106.237865
6/5/2015  17:21:33.557858	106.685959
6/5/2015  17:21:33.567858	106.237865
6/5/2015  17:21:33.600858	107.134054
6/5/2015  17:21:33.610858	106.685959
6/5/2015  17:21:33.620858	107.134054
6/5/2015  17:21:33.630858	106.685959
6/5/2015  17:21:33.661859	106.685959
6/5/2015  17:21:33.671859	106.685959
6/5/2015  17:21:33.681859	105.789770
6/5/2015  17:21:33.691859	107.134054
6/5/2015  17:21:33.721859	106.237865
6/5/2015  17:21:33.731859	106.237865
6/5/2015  17:21:33.741859	106.685959
6/5/2015  17:21:33.751859	107.134054
6/5/2015  17:21:33.781860	106.685959
6/5/2015  17:21:33.791860	106.685959
6/5/2015  17:21:33.801860	106.685959
6/5/2015  17:21:33.811860	106.685959
6/5/2015  17:21:33.844861	106.237865
6/5/2015  17:21:33.854861	107.134054
6/5/2015  17:21:33.864861	107.134054
6/5/2015  17:21:33.874861	107.134054
6/5/2015  17:21:33.905861	106.685959
6/5/2015  17:21:33.915861	106.237865
6/5/2015  17:21:33.925861	106.237865
6/5/2015  17:21:33.935861	106.237865
6/5/2015  17:21:33.966862	106.237865
6/5/2015  17:21:33.976862	106.237865
6/5/2015  17:21:33.986862	107.134054
6/5/2015  17:21:33.996862	106.237865
6/5/2015  17:21:34.028862	107.134054
6/5/2015  17:21:34.038862	107.134054
6/5/2015  17:21:34.048862	107.134054
6/5/2015  17:21:34.058862	106.685959
6/5/2015  17:21:34.091863	106.685959
6/5/2015  17:21:34.101863	107.134054
6/5/2015  17:21:34.111863	106.237865
6/5/2015  17:21:34.121863	106.237865
6/5/2015  17:21:34.160864	106.685959
6/5/2015  17:21:34.170864	106.685959
6/5/2015  17:21:34.180864	106.237865
6/5/2015  17:21:34.190864	106.237865
6/5/2015  17:21:34.278865	107.582149
6/5/2015  17:21:34.288865	106.685959
6/5/2015  17:21:34.298865	107.134054
6/5/2015  17:21:34.308865	106.685959
6/5/2015  17:21:34.338866	106.685959
6/5/2015  17:21:34.348866	106.685959
6/5/2015  17:21:34.358866	106.237865
6/5/2015  17:21:34.368866	106.685959
6/5/2015  17:21:34.398866	106.237865
6/5/2015  17:21:34.408866	107.134054
6/5/2015  17:21:34.418866	106.685959
6/5/2015  17:21:34.428866	106.237865
6/5/2015  17:21:34.458867	106.237865
6/5/2015  17:21:34.468867	107.134054
6/5/2015  17:21:34.478867	106.685959
6/5/2015  17:21:34.488867	106.685959
6/5/2015  17:21:34.517868	106.685959
6/5/2015  17:21:34.527868	106.685959
6/5/2015  17:21:34.537868	106.685959
6/5/2015  17:21:34.547868	106.685959
6/5/2015  17:21:34.578868	106.685959
6/5/2015  17:21:34.588868	106.685959
6/5/2015  17:21:34.598868	106.685959
6/5/2015  17:21:34.608868	107.582149
6/5/2015  17:21:34.640869	107.582149
6/5/2015  17:21:34.650869	106.685959
6/5/2015  17:21:34.660869	107.134054
6/5/2015  17:21:34.670869	106.685959
6/5/2015  17:21:34.699869	106.685959
6/5/2015  17:21:34.709869	107.134054
6/5/2015  17:21:34.719869	106.685959
6/5/2015  17:21:34.729869	106.685959
6/5/2015  17:21:34.787870	107.134054
6/5/2015  17:21:34.797870	107.134054
6/5/2015  17:21:34.807870	106.237865
6/5/2015  17:21:34.817870	106.685959
6/5/2015  17:21:34.848871	106.237865
6/5/2015  17:21:34.858871	107.134054
6/5/2015  17:21:34.868871	107.582149
6/5/2015  17:21:34.878871	106.685959
6/5/2015  17:21:34.907871	107.134054
6/5/2015  17:21:34.917871	106.685959
6/5/2015  17:21:34.927871	107.134054
6/5/2015  17:21:34.937871	106.237865
6/5/2015  17:21:34.967872	106.685959
6/5/2015  17:21:34.977872	106.685959
6/5/2015  17:21:34.987872	106.237865
6/5/2015  17:21:34.997872	106.685959
6/5/2015  17:21:35.026873	106.685959
6/5/2015  17:21:35.036873	106.237865
6/5/2015  17:21:35.046873	106.685959
6/5/2015  17:21:35.056873	106.685959
6/5/2015  17:21:35.085873	106.685959
6/5/2015  17:21:35.095873	107.134054
6/5/2015  17:21:35.105873	107.134054
6/5/2015  17:21:35.115873	106.685959
6/5/2015  17:21:35.162874	106.237865
6/5/2015  17:21:35.172874	107.134054
6/5/2015  17:21:35.182874	106.237865
6/5/2015  17:21:35.192874	106.685959
6/5/2015  17:21:35.255875	106.685959
6/5/2015  17:21:35.265875	106.685959
6/5/2015  17:21:35.275875	107.134054
6/5/2015  17:21:35.285875	106.685959
6/5/2015  17:21:35.334876	106.685959
6/5/2015  17:21:35.344876	107.134054
6/5/2015  17:21:35.354876	106.237865
6/5/2015  17:21:35.364876	107.134054
6/5/2015  17:21:35.394876	107.134054
6/5/2015  17:21:35.404876	106.237865
6/5/2015  17:21:35.414876	107.134054
6/5/2015  17:21:35.424876	106.685959
6/5/2015  17:21:35.454877	106.685959
6/5/2015  17:21:35.464877	106.685959
6/5/2015  17:21:35.474877	107.134054
6/5/2015  17:21:35.484877	107.582149
6/5/2015  17:21:35.515877	106.685959
6/5/2015  17:21:35.525877	106.685959
6/5/2015  17:21:35.535877	107.134054
6/5/2015  17:21:35.545877	106.237865
6/5/2015  17:21:35.575878	106.685959
6/5/2015  17:21:35.585878	107.134054
6/5/2015  17:21:35.595878	106.685959
6/5/2015  17:21:35.605878	107.134054
6/5/2015  17:21:35.635879	106.237865
6/5/2015  17:21:35.645879	106.685959
6/5/2015  17:21:35.655879	106.685959
6/5/2015  17:21:35.665879	106.685959
6/5/2015  17:21:35.699879	107.134054
6/5/2015  17:21:35.709879	107.134054
6/5/2015  17:21:35.719879	107.134054
6/5/2015  17:21:35.729879	107.134054
6/5/2015  17:21:35.760880	107.134054
6/5/2015  17:21:35.770880	107.582149
6/5/2015  17:21:35.780880	107.134054
6/5/2015  17:21:35.790880	107.582149
6/5/2015  17:21:35.837881	107.134054
6/5/2015  17:21:35.847881	107.134054
6/5/2015  17:21:35.857881	107.134054
6/5/2015  17:21:35.867881	106.685959
6/5/2015  17:21:35.923882	106.685959
6/5/2015  17:21:35.933882	106.685959
6/5/2015  17:21:35.943882	106.685959
6/5/2015  17:21:35.953882	107.134054
6/5/2015  17:21:35.983882	106.237865
6/5/2015  17:21:35.993882	106.685959
6/5/2015  17:21:36.003882	107.582149
6/5/2015  17:21:36.013882	106.685959
6/5/2015  17:21:36.044883	106.685959
6/5/2015  17:21:36.054883	106.685959
6/5/2015  17:21:36.064883	107.134054
6/5/2015  17:21:36.074883	106.685959
6/5/2015  17:21:36.104883	106.685959
6/5/2015  17:21:36.114883	107.134054
6/5/2015  17:21:36.124883	107.134054
6/5/2015  17:21:36.134883	106.237865
6/5/2015  17:21:36.163884	106.685959
6/5/2015  17:21:36.173884	107.134054
6/5/2015  17:21:36.183884	107.134054
6/5/2015  17:21:36.193884	107.134054
6/5/2015  17:21:36.223885	107.134054
6/5/2015  17:21:36.233885	106.237865
6/5/2015  17:21:36.243885	107.134054
6/5/2015  17:21:36.253885	106.237865
6/5/2015  17:21:36.283885	107.134054
6/5/2015  17:21:36.293885	106.685959
6/5/2015  17:21:36.303885	107.134054
6/5/2015  17:21:36.313885	106.685959
6/5/2015  17:21:36.342885	107.134054
6/5/2015  17:21:36.352885	106.685959
6/5/2015  17:21:36.362885	107.134054
6/5/2015  17:21:36.372885	107.134054
6/5/2015  17:21:36.425887	107.134054
6/5/2015  17:21:36.435887	106.685959
6/5/2015  17:21:36.445887	107.582149
6/5/2015  17:21:36.455887	106.685959
6/5/2015  17:21:36.485887	107.134054
6/5/2015  17:21:36.495887	106.237865
6/5/2015  17:21:36.505887	106.685959
6/5/2015  17:21:36.515887	107.134054
6/5/2015  17:21:36.546888	107.134054
6/5/2015  17:21:36.556888	107.134054
6/5/2015  17:21:36.566888	106.685959
6/5/2015  17:21:36.576888	107.134054
6/5/2015  17:21:36.607888	107.582149
6/5/2015  17:21:36.617888	106.685959
6/5/2015  17:21:36.627888	106.685959
6/5/2015  17:21:36.637888	107.134054
6/5/2015  17:21:36.666889	106.685959
6/5/2015  17:21:36.676889	106.685959
6/5/2015  17:21:36.686889	108.030243
6/5/2015  17:21:36.696889	107.134054
6/5/2015  17:21:36.726890	107.134054
6/5/2015  17:21:36.736890	107.134054
6/5/2015  17:21:36.746890	107.582149
6/5/2015  17:21:36.756890	106.237865
6/5/2015  17:21:36.787890	107.134054
6/5/2015  17:21:36.797890	106.237865
6/5/2015  17:21:36.807890	107.582149
6/5/2015  17:21:36.817890	107.134054
6/5/2015  17:21:36.848891	107.134054
6/5/2015  17:21:36.858891	107.582149
6/5/2015  17:21:36.868891	106.685959
6/5/2015  17:21:36.878891	107.582149
6/5/2015  17:21:36.908891	106.237865
6/5/2015  17:21:36.918891	107.582149
6/5/2015  17:21:36.928891	107.582149
6/5/2015  17:21:36.938891	107.134054
6/5/2015  17:21:36.971892	107.582149
6/5/2015  17:21:36.981892	107.134054
6/5/2015  17:21:36.991892	107.134054
6/5/2015  17:21:37.001892	107.134054
6/5/2015  17:21:37.031893	107.134054
6/5/2015  17:21:37.041893	107.134054
6/5/2015  17:21:37.051893	106.685959
6/5/2015  17:21:37.061893	108.030243
6/5/2015  17:21:37.090893	106.685959
6/5/2015  17:21:37.100893	107.134054
6/5/2015  17:21:37.110893	107.134054
6/5/2015  17:21:37.120893	106.685959
6/5/2015  17:21:37.151894	107.134054
6/5/2015  17:21:37.161894	107.134054
6/5/2015  17:21:37.171894	107.134054
6/5/2015  17:21:37.181894	106.685959
6/5/2015  17:21:37.212894	106.685959
6/5/2015  17:21:37.222894	107.134054
6/5/2015  17:21:37.232894	107.134054
6/5/2015  17:21:37.242894	106.685959
6/5/2015  17:21:37.271895	106.685959
6/5/2015  17:21:37.281895	107.134054
6/5/2015  17:21:37.291895	107.134054
6/5/2015  17:21:37.301895	107.134054
6/5/2015  17:21:37.331896	107.134054
6/5/2015  17:21:37.341896	107.134054
6/5/2015  17:21:37.351896	106.685959
6/5/2015  17:21:37.361896	107.134054
6/5/2015  17:21:37.392896	107.582149
6/5/2015  17:21:37.402896	106.685959
6/5/2015  17:21:37.412896	106.685959
6/5/2015  17:21:37.422896	107.134054
6/5/2015  17:21:37.453897	106.685959
6/5/2015  17:21:37.463897	107.134054
6/5/2015  17:21:37.473897	107.582149
6/5/2015  17:21:37.483897	107.134054
6/5/2015  17:21:37.512897	107.134054
6/5/2015  17:21:37.522897	106.685959
6/5/2015  17:21:37.532897	106.685959
6/5/2015  17:21:37.542897	107.134054
6/5/2015  17:21:37.570898	108.030243
6/5/2015  17:21:37.580898	106.685959
6/5/2015  17:21:37.590898	107.134054
6/5/2015  17:21:37.600898	107.582149
6/5/2015  17:21:37.639899	106.685959
6/5/2015  17:21:37.649899	106.685959
6/5/2015  17:21:37.659899	107.134054
6/5/2015  17:21:37.669899	107.134054
6/5/2015  17:21:37.700899	107.582149
6/5/2015  17:21:37.710899	107.582149
6/5/2015  17:21:37.720899	107.134054
6/5/2015  17:21:37.730899	108.030243
6/5/2015  17:21:37.760900	107.582149
6/5/2015  17:21:37.770900	107.134054
6/5/2015  17:21:37.780900	107.134054
6/5/2015  17:21:37.790900	107.134054
6/5/2015  17:21:37.823901	108.030243
6/5/2015  17:21:37.833901	107.582149
6/5/2015  17:21:37.843901	107.134054
6/5/2015  17:21:37.853901	107.134054
6/5/2015  17:21:37.884901	107.582149
6/5/2015  17:21:37.894901	107.134054
6/5/2015  17:21:37.904901	107.582149
6/5/2015  17:21:37.914901	107.582149
6/5/2015  17:21:37.945902	107.134054
6/5/2015  17:21:37.955902	107.134054
6/5/2015  17:21:37.965902	107.134054
6/5/2015  17:21:37.975902	107.134054
6/5/2015  17:21:38.006902	106.685959
6/5/2015  17:21:38.016902	107.134054
6/5/2015  17:21:38.026902	107.134054
6/5/2015  17:21:38.036902	107.134054
6/5/2015  17:21:38.067903	107.134054
6/5/2015  17:21:38.077903	107.134054
6/5/2015  17:21:38.087903	107.134054
6/5/2015  17:21:38.097903	107.134054
6/5/2015  17:21:38.127903	107.134054
6/5/2015  17:21:38.137903	106.685959
6/5/2015  17:21:38.147903	107.134054
6/5/2015  17:21:38.157903	107.134054
6/5/2015  17:21:38.186904	107.134054
6/5/2015  17:21:38.196904	107.134054
6/5/2015  17:21:38.206904	107.134054
6/5/2015  17:21:38.216904	106.685959
6/5/2015  17:21:38.248905	107.582149
6/5/2015  17:21:38.258905	107.582149
6/5/2015  17:21:38.268905	107.134054
6/5/2015  17:21:38.278905	106.685959
6/5/2015  17:21:38.309906	107.582149
6/5/2015  17:21:38.319906	106.685959
6/5/2015  17:21:38.329906	106.685959
6/5/2015  17:21:38.339906	107.582149
6/5/2015  17:21:38.372906	107.134054
6/5/2015  17:21:38.382906	107.582149
6/5/2015  17:21:38.392906	106.685959
6/5/2015  17:21:38.402906	106.685959
6/5/2015  17:21:38.435906	107.582149
6/5/2015  17:21:38.445906	106.237865
6/5/2015  17:21:38.455906	106.237865
6/5/2015  17:21:38.465906	107.134054
6/5/2015  17:21:38.497907	107.134054
6/5/2015  17:21:38.507907	106.685959
6/5/2015  17:21:38.517907	107.134054
6/5/2015  17:21:38.527907	107.134054
6/5/2015  17:21:38.559908	107.134054
6/5/2015  17:21:38.569908	106.685959
6/5/2015  17:21:38.579908	107.134054
6/5/2015  17:21:38.589908	107.134054
6/5/2015  17:21:38.621909	106.685959
6/5/2015  17:21:38.631909	106.685959
6/5/2015  17:21:38.641909	106.685959
6/5/2015  17:21:38.651909	107.134054
6/5/2015  17:21:38.681909	107.134054
6/5/2015  17:21:38.691909	107.582149
6/5/2015  17:21:38.701909	107.134054
6/5/2015  17:21:38.711909	107.134054
6/5/2015  17:21:38.742910	106.685959
6/5/2015  17:21:38.752910	106.685959
6/5/2015  17:21:38.762910	105.789770
6/5/2015  17:21:38.772910	106.685959
6/5/2015  17:21:38.804910	107.134054
6/5/2015  17:21:38.814910	107.134054
6/5/2015  17:21:38.824910	106.685959
6/5/2015  17:21:38.834910	107.134054
6/5/2015  17:21:38.865911	107.134054
6/5/2015  17:21:38.875911	106.237865
6/5/2015  17:21:38.885911	107.134054
6/5/2015  17:21:38.895911	107.134054
6/5/2015  17:21:38.927912	107.134054
6/5/2015  17:21:38.937912	106.685959
6/5/2015  17:21:38.947912	106.685959
6/5/2015  17:21:38.957912	107.582149
6/5/2015  17:21:38.990912	106.685959
6/5/2015  17:21:39.000912	107.134054
6/5/2015  17:21:39.010912	107.134054
6/5/2015  17:21:39.020912	106.685959
6/5/2015  17:21:39.053913	106.685959
6/5/2015  17:21:39.063913	107.134054
6/5/2015  17:21:39.073913	107.134054
6/5/2015  17:21:39.083913	106.237865
6/5/2015  17:21:39.116913	107.134054
6/5/2015  17:21:39.126913	107.134054
6/5/2015  17:21:39.136913	106.685959
6/5/2015  17:21:39.146913	107.134054
6/5/2015  17:21:39.178914	106.685959
6/5/2015  17:21:39.188914	106.237865
6/5/2015  17:21:39.198914	107.134054
6/5/2015  17:21:39.208914	106.237865
6/5/2015  17:21:39.238914	107.134054
6/5/2015  17:21:39.248914	106.237865
6/5/2015  17:21:39.258914	106.685959
6/5/2015  17:21:39.268914	106.237865
6/5/2015  17:21:39.299915	107.134054
6/5/2015  17:21:39.309915	106.237865
6/5/2015  17:21:39.319915	106.685959
6/5/2015  17:21:39.329915	106.237865
6/5/2015  17:21:39.360916	106.685959
6/5/2015  17:21:39.370916	106.685959
6/5/2015  17:21:39.380916	106.685959
6/5/2015  17:21:39.390916	107.134054
6/5/2015  17:21:39.423916	106.237865
6/5/2015  17:21:39.433916	106.237865
6/5/2015  17:21:39.443916	106.237865
6/5/2015  17:21:39.453916	106.685959
6/5/2015  17:21:39.485917	106.685959
6/5/2015  17:21:39.495917	105.789770
6/5/2015  17:21:39.505917	106.237865
6/5/2015  17:21:39.515917	105.789770
6/5/2015  17:21:39.547918	106.237865
6/5/2015  17:21:39.557918	106.237865
6/5/2015  17:21:39.567918	106.685959
6/5/2015  17:21:39.577918	106.237865
6/5/2015  17:21:39.608918	106.685959
6/5/2015  17:21:39.618918	106.237865
6/5/2015  17:21:39.628918	106.237865
6/5/2015  17:21:39.638918	105.789770
6/5/2015  17:21:39.669919	106.237865
6/5/2015  17:21:39.679919	105.789770
6/5/2015  17:21:39.689919	106.685959
6/5/2015  17:21:39.699919	106.685959
6/5/2015  17:21:39.730919	106.237865
6/5/2015  17:21:39.740919	105.789770
6/5/2015  17:21:39.750919	105.789770
6/5/2015  17:21:39.760919	105.789770
6/5/2015  17:21:39.799920	106.237865
6/5/2015  17:21:39.809920	106.685959
6/5/2015  17:21:39.819920	106.237865
6/5/2015  17:21:39.829920	105.789770
6/5/2015  17:21:39.861921	106.237865
6/5/2015  17:21:39.871921	106.685959
6/5/2015  17:21:39.881921	105.789770
6/5/2015  17:21:39.891921	105.789770
6/5/2015  17:21:39.920921	106.237865
6/5/2015  17:21:39.930921	106.237865
6/5/2015  17:21:39.940921	105.789770
6/5/2015  17:21:39.950921	105.789770
6/5/2015  17:21:39.981922	105.341675
6/5/2015  17:21:39.991922	106.237865
6/5/2015  17:21:40.001922	105.789770
6/5/2015  17:21:40.011922	106.237865
6/5/2015  17:21:40.041923	105.789770
6/5/2015  17:21:40.051923	106.237865
6/5/2015  17:21:40.061923	105.341675
6/5/2015  17:21:40.071923	106.237865
6/5/2015  17:21:40.104923	105.341675
6/5/2015  17:21:40.114923	104.893580
6/5/2015  17:21:40.124923	105.789770
6/5/2015  17:21:40.134923	106.237865
6/5/2015  17:21:40.164924	105.789770
6/5/2015  17:21:40.174924	106.237865
6/5/2015  17:21:40.184924	105.789770
6/5/2015  17:21:40.194924	106.237865
6/5/2015  17:21:40.224925	104.893580
6/5/2015  17:21:40.234925	105.341675
6/5/2015  17:21:40.244925	105.341675
6/5/2015  17:21:40.254925	105.341675
6/5/2015  17:21:40.288925	105.789770
6/5/2015  17:21:40.298925	105.789770
6/5/2015  17:21:40.308925	106.237865
6/5/2015  17:21:40.318925	105.341675
6/5/2015  17:21:40.347926	104.893580
6/5/2015  17:21:40.357926	104.893580
6/5/2015  17:21:40.367926	105.789770
6/5/2015  17:21:40.377926	104.893580
6/5/2015  17:21:40.406926	106.237865
6/5/2015  17:21:40.416926	105.341675
6/5/2015  17:21:40.426926	105.789770
6/5/2015  17:21:40.436926	105.789770
6/5/2015  17:21:40.466927	105.341675
6/5/2015  17:21:40.476927	105.789770
6/5/2015  17:21:40.486927	104.893580
6/5/2015  17:21:40.496927	105.789770
6/5/2015  17:21:40.529928	104.893580
6/5/2015  17:21:40.539928	105.789770
6/5/2015  17:21:40.549928	105.789770
6/5/2015  17:21:40.559928	105.341675
6/5/2015  17:21:40.592928	105.789770
6/5/2015  17:21:40.602928	105.789770
6/5/2015  17:21:40.612928	105.341675
6/5/2015  17:21:40.622928	105.341675
6/5/2015  17:21:40.652929	105.789770
6/5/2015  17:21:40.662929	104.445486
6/5/2015  17:21:40.672929	104.893580
6/5/2015  17:21:40.682929	105.789770
6/5/2015  17:21:40.710929	105.789770
6/5/2015  17:21:40.720929	105.341675
6/5/2015  17:21:40.730929	105.341675
6/5/2015  17:21:40.740929	104.893580
6/5/2015  17:21:40.769930	105.341675
6/5/2015  17:21:40.779930	104.893580
6/5/2015  17:21:40.789930	105.341675
6/5/2015  17:21:40.799930	105.789770
6/5/2015  17:21:40.830931	104.893580
6/5/2015  17:21:40.840931	104.893580
6/5/2015  17:21:40.850931	105.789770
6/5/2015  17:21:40.860931	105.341675
6/5/2015  17:21:40.893931	104.893580
6/5/2015  17:21:40.903931	104.893580
6/5/2015  17:21:40.913931	105.341675
6/5/2015  17:21:40.923931	105.341675
6/5/2015  17:21:40.954932	105.341675
6/5/2015  17:21:40.964932	105.789770
6/5/2015  17:21:40.974932	104.445486
6/5/2015  17:21:40.984932	104.893580
6/5/2015  17:21:41.016932	105.341675
6/5/2015  17:21:41.026932	105.341675
6/5/2015  17:21:41.036932	105.341675
6/5/2015  17:21:41.046932	104.893580
6/5/2015  17:21:41.078933	105.341675
6/5/2015  17:21:41.088933	104.893580
6/5/2015  17:21:41.098933	104.893580
6/5/2015  17:21:41.108933	104.893580
6/5/2015  17:21:41.140933	104.893580
6/5/2015  17:21:41.150933	105.341675
6/5/2015  17:21:41.160933	105.789770
6/5/2015  17:21:41.170933	105.341675
6/5/2015  17:21:41.201934	105.789770
6/5/2015  17:21:41.211934	104.893580
6/5/2015  17:21:41.221934	105.789770
6/5/2015  17:21:41.231934	104.893580
6/5/2015  17:21:41.263935	105.341675
6/5/2015  17:21:41.273935	105.789770
6/5/2015  17:21:41.283935	104.445486
6/5/2015  17:21:41.293935	104.893580
6/5/2015  17:21:41.326935	105.341675
6/5/2015  17:21:41.336935	104.893580
6/5/2015  17:21:41.346935	105.341675
6/5/2015  17:21:41.356935	104.893580
6/5/2015  17:21:41.387936	105.341675
6/5/2015  17:21:41.397936	105.341675
6/5/2015  17:21:41.407936	104.893580
6/5/2015  17:21:41.417936	104.893580
6/5/2015  17:21:41.448937	104.893580
6/5/2015  17:21:41.458937	104.893580
6/5/2015  17:21:41.468937	104.445486
6/5/2015  17:21:41.478937	104.445486
6/5/2015  17:21:41.507937	105.341675
6/5/2015  17:21:41.517937	104.893580
6/5/2015  17:21:41.527937	105.341675
6/5/2015  17:21:41.537937	105.341675
6/5/2015  17:21:41.571938	105.341675
6/5/2015  17:21:41.581938	104.893580
6/5/2015  17:21:41.591938	105.341675
6/5/2015  17:21:41.601938	104.893580
6/5/2015  17:21:41.644939	104.893580
6/5/2015  17:21:41.654939	104.893580
6/5/2015  17:21:41.664939	105.341675
6/5/2015  17:21:41.674939	104.893580
6/5/2015  17:21:41.704939	104.893580
6/5/2015  17:21:41.714939	104.445486
6/5/2015  17:21:41.724939	104.445486
6/5/2015  17:21:41.734939	105.341675
6/5/2015  17:21:41.764940	105.341675
6/5/2015  17:21:41.774940	104.893580
6/5/2015  17:21:41.784940	104.445486
6/5/2015  17:21:41.794940	104.893580
6/5/2015  17:21:41.826941	104.893580
6/5/2015  17:21:41.836941	104.893580
6/5/2015  17:21:41.846941	104.893580
6/5/2015  17:21:41.856941	104.445486
6/5/2015  17:21:41.891941	104.893580
6/5/2015  17:21:41.901941	104.893580
6/5/2015  17:21:41.911941	104.445486
6/5/2015  17:21:41.921941	104.445486
6/5/2015  17:21:41.953942	104.893580
6/5/2015  17:21:41.963942	105.341675
6/5/2015  17:21:41.973942	104.893580
6/5/2015  17:21:41.983942	104.893580
6/5/2015  17:21:42.014943	104.445486
6/5/2015  17:21:42.024943	104.893580
6/5/2015  17:21:42.034943	104.445486
6/5/2015  17:21:42.044943	103.997391
6/5/2015  17:21:42.075943	104.893580
6/5/2015  17:21:42.085943	104.893580
6/5/2015  17:21:42.095943	104.893580
6/5/2015  17:21:42.105943	104.445486
6/5/2015  17:21:42.140944	104.893580
6/5/2015  17:21:42.150944	103.997391
6/5/2015  17:21:42.160944	105.341675
6/5/2015  17:21:42.170944	105.341675
6/5/2015  17:21:42.201944	104.445486
6/5/2015  17:21:42.211944	104.893580
6/5/2015  17:21:42.221944	103.997391
6/5/2015  17:21:42.231944	104.893580
